Stay ahead of the game with free email pricing alerts
Create an alert| Coin Name | Market Cap | Price | Volume (24hr) | Supply | Change (24hr) | Actions |
|---|---|---|---|---|---|---|
| BTC Bitcoin |
$147,434,266,294 | $8,199.0089 | $4,115,651,210 | 17,981,962 | -2.4551% | Coin Info |
| ETH Ethereum |
$19,619,842,189 | $181.5452 | $2,044,983,584 | 108,071,364 | -3.1816% | Coin Info |
| XRP XRP |
$12,574,588,296 | $0.2913 | $389,446,419 | 43,166,787,298 | -1.9514% | Coin Info |
| USDT Tether |
$4,133,802,259 | $1.0063 | $5,251,449,305 | 4,108,044,456 | 0.2679% | Coin Info |
| BCH Bitcoin Cash |
$4,069,155,975 | $225.4752 | $159,590,921 | 18,047,025 | -1.5893% | Coin Info |
| LTC Litecoin |
$3,498,949,045 | $55.1645 | $519,590,641 | 63,427,567 | -3.7936% | Coin Info |
| BNB Binance Coin |
$2,891,651,445 | $18.5914 | $102,035,783 | 155,536,713 | -0.1755% | Coin Info |
| EOS EOS |
$2,791,909,506 | $2.9857 | $498,997,731 | 935,090,974 | -5.2456% | Coin Info |
| BSV Bitcoin SV |
$1,650,195,791 | $92.4221 | $154,653,832 | 17,854,986 | 5.9806% | Coin Info |
| XLM Stellar |
$1,283,118,577 | $0.0641 | $13,927,491 | 20,023,782,794 | -2.6496% | Coin Info |
| TRX TRON |
$1,047,534,749 | $0.0157 | $94,616,062 | 66,682,072,191 | -6.4372% | Coin Info |
| ADA Cardano |
$1,034,753,953 | $0.0399 | $16,102,784 | 25,927,070,538 | -4.7042% | Coin Info |
| XMR Monero |
$902,743,395 | $52.3357 | $14,699,172 | 17,249,083 | -2.0707% | Coin Info |
| HT Huobi Token |
$895,069,136 | $3.6430 | $34,581,722 | 245,696,127 | -1.8396% | Coin Info |
| LINK Chainlink |
$841,668,223 | $2.4048 | $18,309,467 | 350,000,000 | -5.4466% | Coin Info |
| MIOTA IOTA |
$782,158,253 | $0.2814 | $3,260,013 | 2,779,530,283 | -1.6332% | Coin Info |
| ATOM Cosmos |
$719,483,533 | $2.9269 | $10,192,402 | 245,817,229 | -6.6517% | Coin Info |
| DASH Dash |
$653,967,034 | $71.9777 | $26,205,004 | 9,085,692 | 0.3919% | Coin Info |
| XTZ Tezos |
$600,556,669 | $0.9094 | $244,449 | 660,373,612 | -3.1671% | Coin Info |
| NEO NEO |
$527,273,534 | $7.4749 | $68,559,995 | 70,538,831 | -0.4456% | Coin Info |
| ETC Ethereum Classic |
$519,887,476 | $4.5558 | $156,356,865 | 114,114,278 | -5.0563% | Coin Info |
| MKR Maker |
$499,721,856 | $499.7219 | $213,902 | 1,000,000 | -2.5423% | Coin Info |
| USDC USD Coin |
$468,185,461 | $1.0055 | $20,250,684 | 465,619,099 | 0.2073% | Coin Info |
| ONT Ontology |
$343,656,960 | $0.6441 | $36,204,061 | 533,551,170 | -0.5201% | Coin Info |
| XEM NEM |
$342,469,602 | $0.0381 | $10,429,449 | 8,999,999,999 | -2.7327% | Coin Info |
| DOGE Dogecoin |
$305,978,839 | $0.0025 | $7,551,279 | 121,536,500,220 | -1.5790% | Coin Info |
| BAT Basic Attention Token |
$298,848,051 | $0.2222 | $9,095,706 | 1,345,250,672 | 3.2400% | Coin Info |
| ZEC Zcash |
$280,842,794 | $37.0093 | $110,385,459 | 7,588,444 | -0.7741% | Coin Info |
| PAX Paxos Standard Token |
$238,069,439 | $1.0045 | $183,173,178 | 237,000,555 | 0.3750% | Coin Info |
| VET VeChain |
$191,498,897 | $0.0035 | $1,364,997 | 55,454,734,800 | -5.0249% | Coin Info |
| TUSD TrueUSD |
$190,034,771 | $1.0072 | $281,514,751 | 188,685,527 | 0.4229% | Coin Info |
| ZRX 0x |
$187,810,758 | $0.3125 | $14,564,410 | 600,933,964 | -6.8256% | Coin Info |
| QTUM Qtum |
$168,695,194 | $1.7558 | $39,179,970 | 96,076,144 | -4.1406% | Coin Info |
| DCR Decred |
$164,459,812 | $15.6595 | $1,269,271 | 10,502,206 | -3.5700% | Coin Info |
| RVN Ravencoin |
$156,404,267 | $0.0341 | $4,552,197 | 4,592,085,000 | -6.4499% | Coin Info |
| BTG Bitcoin Gold |
$143,282,089 | $8.1810 | $1,628,154 | 17,513,924 | 1.3605% | Coin Info |
| HOT Holo |
$126,975,039 | $0.0008 | $598,324 | 161,114,871,948 | -3.0771% | Coin Info |
| ABBC ABBC Coin |
$121,190,139 | $0.2186 | $8,924,309 | 554,307,762 | -1.9058% | Coin Info |
| NANO Nano |
$114,441,923 | $0.8589 | $3,396,548 | 133,248,297 | 8.4952% | Coin Info |
| OMG OmiseGO |
$112,655,079 | $0.8033 | $17,237,858 | 140,245,398 | -3.3289% | Coin Info |
| ALGO Algorand |
$101,582,601 | $0.2493 | $9,025,092 | 407,483,337 | -8.1653% | Coin Info |
| DGB DigiByte |
$101,330,908 | $0.0082 | $301,373 | 12,354,815,365 | -6.2489% | Coin Info |
| LSK Lisk |
$95,652,210 | $0.7919 | $519,659 | 120,789,132 | -3.3710% | Coin Info |
| REP Augur |
$89,788,819 | $8.1626 | $388,375 | 11,000,000 | -1.9059% | Coin Info |
| BCD Bitcoin Diamond |
$89,185,050 | $0.4782 | $855,493 | 186,492,898 | -6.0002% | Coin Info |
| SC Siacoin |
$88,730,764 | $0.0021 | $1,240,015 | 41,817,047,634 | -7.1277% | Coin Info |
| WAVES Waves |
$85,703,904 | $0.8570 | $3,214,203 | 100,000,000 | -2.3699% | Coin Info |
| DAI Dai |
$82,942,622 | $1.0126 | $927,489 | 81,911,211 | 0.5350% | Coin Info |
| ICX ICON |
$80,377,544 | $0.1618 | $1,794,489 | 496,888,812 | -3.1292% | Coin Info |
| MONA MonaCoin |
$72,706,037 | $1.1061 | $1,225,244 | 65,729,675 | -3.0871% | Coin Info |
| BTS BitShares |
$72,338,236 | $0.0264 | $796,718 | 2,744,930,000 | -4.5612% | Coin Info |
| KMD Komodo |
$67,716,320 | $0.5822 | $260,667 | 116,301,500 | -3.8234% | Coin Info |
| HC HyperCash |
$66,524,486 | $1.4999 | $1,378,004 | 44,353,076 | 0.6369% | Coin Info |
| MAID MaidSafeCoin |
$62,721,240 | $0.1386 | $280,437 | 452,552,412 | 1.2956% | Coin Info |
| THETA Theta Token |
$62,165,863 | $0.0880 | $1,414,034 | 706,502,689 | 0.7366% | Coin Info |
| XVG Verge |
$60,568,548 | $0.0038 | $657,309 | 15,982,460,049 | -3.6424% | Coin Info |
| BTM Bytom |
$58,273,625 | $0.0581 | $1,334,117 | 1,002,499,275 | -0.0985% | Coin Info |
| NPXS Pundi X |
$58,018,895 | $0.0002 | $491,196 | 235,912,285,015 | -2.4542% | Coin Info |
| IOST IOST |
$56,741,608 | $0.0047 | $2,133,104 | 12,013,965,609 | -4.3829% | Coin Info |
| MCO MCO |
$55,714,643 | $3.5276 | $1,669,224 | 15,793,831 | -2.1810% | Coin Info |
| AE Aeternity |
$55,659,119 | $0.1944 | $40,245,468 | 286,289,092 | -0.5174% | Coin Info |
| ARDR Ardor |
$53,277,790 | $0.0533 | $124,538 | 998,999,495 | -2.9020% | Coin Info |
| NEXO Nexo |
$52,839,177 | $0.0944 | $163,062 | 560,000,011 | -0.2877% | Coin Info |
| GNT Golem |
$49,867,618 | $0.0509 | $1,542,804 | 979,450,000 | -3.1609% | Coin Info |
| CRPT Crypterium |
$49,610,939 | $0.5915 | $317,875 | 83,871,024 | 4.4631% | Coin Info |
| ZIL Zilliqa |
$48,654,552 | $0.0056 | $2,171,417 | 8,687,360,058 | -3.3517% | Coin Info |
| ENJ Enjin Coin |
$47,622,451 | $0.0613 | $848,883 | 776,656,142 | -3.8511% | Coin Info |
| STEEM Steem |
$46,439,433 | $0.1338 | $156,822 | 347,074,216 | -3.7701% | Coin Info |
| SNT Status |
$43,988,505 | $0.0127 | $6,603,297 | 3,470,483,788 | -3.6432% | Coin Info |
| XZC Zcoin |
$43,959,363 | $5.1435 | $192,423 | 8,546,568 | -5.5703% | Coin Info |
| ELF aelf |
$42,549,506 | $0.0796 | $673,489 | 534,480,100 | -3.9125% | Coin Info |
| SEELE Seele |
$37,521,689 | $0.0540 | $9,488,991 | 695,055,692 | -3.0759% | Coin Info |
| ETN Electroneum |
$37,262,106 | $0.0038 | $211,283 | 9,841,164,529 | -0.6915% | Coin Info |
| STRAT Stratis |
$36,971,696 | $0.3715 | $554,034 | 99,517,038 | -1.3403% | Coin Info |
| GXC GXChain |
$36,014,541 | $0.5541 | $1,852,003 | 65,000,000 | 18.1730% | Coin Info |
| MANA Decentraland |
$35,226,534 | $0.0335 | $5,382,652 | 1,050,141,509 | 1.4605% | Coin Info |
| KNC Kyber Network |
$32,786,296 | $0.1952 | $383,632 | 167,927,029 | -1.8211% | Coin Info |
| WTC Waltonchain |
$31,942,520 | $0.7504 | $1,080,736 | 42,565,308 | 0.1550% | Coin Info |
| ELA Elastos |
$31,500,747 | $1.9610 | $2,277,483 | 16,063,887 | 3.7615% | Coin Info |
| TNT Tierion |
$30,815,454 | $0.0719 | $2,835,086 | 428,481,269 | 16.3141% | Coin Info |
| LRC Loopring |
$28,994,819 | $0.0320 | $1,434,123 | 905,311,556 | 1.6184% | Coin Info |
| RLC iExec RLC |
$27,355,528 | $0.3416 | $610,739 | 80,070,793 | 11.0986% | Coin Info |
| DGD DigixDAO |
$26,969,371 | $13.4847 | $427,500 | 2,000,000 | -7.2278% | Coin Info |
| CVC Civic |
$26,762,560 | $0.0399 | $1,282,557 | 670,000,000 | -3.8823% | Coin Info |
| ETP Metaverse ETP |
$26,206,089 | $0.3416 | $326,250 | 76,726,216 | -1.1464% | Coin Info |
| PPT Populous |
$26,203,719 | $0.4921 | $434,797 | 53,252,246 | -6.3466% | Coin Info |
| ZEN Horizen |
$26,065,701 | $3.4748 | $343,908 | 7,501,275 | -0.8046% | Coin Info |
| DX DxChain Token |
$26,046,709 | $0.0006 | $854,646 | 46,250,000,000 | -0.8122% | Coin Info |
| GRIN Grin |
$25,433,129 | $1.1089 | $720,171 | 22,934,820 | -6.3668% | Coin Info |
| NAS Nebulas |
$24,796,524 | $0.4773 | $2,174,491 | 51,952,589 | -3.2306% | Coin Info |
| NULS NULS |
$24,496,701 | $0.3321 | $1,960,330 | 73,770,500 | -4.2167% | Coin Info |
| AION Aion |
$24,154,784 | $0.0683 | $257,071 | 353,888,576 | -2.8335% | Coin Info |
| QASH QASH |
$23,821,957 | $0.0681 | $121,079 | 350,000,000 | -1.8540% | Coin Info |
| DENT Dent |
$23,790,029 | $0.0003 | $766,119 | 74,925,838,994 | -1.3252% | Coin Info |
| ARK Ark |
$22,603,549 | $0.1992 | $280,484 | 113,443,488 | -5.9167% | Coin Info |
| LOOM Loom Network |
$22,287,287 | $0.0230 | $1,264,494 | 968,985,851 | -7.1189% | Coin Info |
| ENG Enigma |
$22,177,135 | $0.2963 | $161,873 | 74,836,171 | -5.8572% | Coin Info |
| WAN Wanchain |
$21,364,487 | $0.2013 | $1,094,149 | 106,152,493 | -6.0123% | Coin Info |
| BNT Bancor |
$21,217,737 | $0.3403 | $180,608 | 62,356,479 | -4.6122% | Coin Info |
| DCN Dentacoin |
$20,622,473 | $0.0000 | $183,534 | 540,365,602,593 | -3.3945% | Coin Info |