{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"17981962.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"147550851658.5794942986058962","volumeUsd24Hr":"4173874232.9409333555840720","priceUsd":"8205.4923516454708501","changePercent24Hr":"-2.0859825831192313","vwap24Hr":"8302.0169242531908886"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108071363.6240000000000000","maxSupply":null,"marketCapUsd":"19639471274.8440546799588150","volumeUsd24Hr":"2066315338.1611547027137719","priceUsd":"181.7268758000811388","changePercent24Hr":"-3.0451090263365188","vwap24Hr":"183.7588465529015609"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43166787298.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"12514196758.1304572741996280","volumeUsd24Hr":"396327176.2747435127712008","priceUsd":"0.2899033618540860","changePercent24Hr":"-2.9154906108727779","vwap24Hr":"0.2926523950372621"},{"id":"tether","rank":"4","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4134392854.8212617599447885","volumeUsd24Hr":"5316580707.8520509760558325","priceUsd":"1.0064138543296768","changePercent24Hr":"0.2782198135086785","vwap24Hr":"1.0038934144208457"},{"id":"bitcoin-cash","rank":"5","symbol":"BCH","name":"Bitcoin Cash","supply":"18047025.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"4030582937.6127452222970450","volumeUsd24Hr":"154112626.5339546096477007","priceUsd":"223.3378042980904178","changePercent24Hr":"-2.4551036141669086","vwap24Hr":"225.0718131733543909"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63427566.6355418000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3482044089.2906949095664843","volumeUsd24Hr":"520981384.5404760008045738","priceUsd":"54.8979611546302417","changePercent24Hr":"-3.6536776255889789","vwap24Hr":"55.6241395900796737"},{"id":"binance-coin","rank":"7","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2894984515.7744173377046758","volumeUsd24Hr":"102267103.0288573290587297","priceUsd":"18.6128693344214966","changePercent24Hr":"0.5583325522978807","vwap24Hr":"18.7457346680259355"},{"id":"eos","rank":"8","symbol":"EOS","name":"EOS","supply":"935090973.5322000000000000","maxSupply":null,"marketCapUsd":"2786829031.3560990451370904","volumeUsd24Hr":"501695070.7850783532160724","priceUsd":"2.9802758343706054","changePercent24Hr":"-6.0858481132492392","vwap24Hr":"3.0560140359893587"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"17854985.7508877000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"1602428681.8986832773718432","volumeUsd24Hr":"146146114.5003668462262926","priceUsd":"89.7468474215396672","changePercent24Hr":"3.2693544735935184","vwap24Hr":"87.7797064841365742"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20023782794.3256000000000000","maxSupply":null,"marketCapUsd":"1285968057.5396214319064292","volumeUsd24Hr":"14937974.0977018989141431","priceUsd":"0.0642220339058034","changePercent24Hr":"-3.3822353467345453","vwap24Hr":"0.0650061456815813"},{"id":"tron","rank":"11","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1050170726.0647870458503315","volumeUsd24Hr":"96526256.6516025358552436","priceUsd":"0.0157489215849568","changePercent24Hr":"-5.9786957047309645","vwap24Hr":"0.0163070331947797"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1031579882.7973576907782704","volumeUsd24Hr":"16266389.6966177375416196","priceUsd":"0.0397877531626808","changePercent24Hr":"-4.9321684959993084","vwap24Hr":"0.0406362459708777"},{"id":"monero","rank":"13","symbol":"XMR","name":"Monero","supply":"17249083.0064998000000000","maxSupply":null,"marketCapUsd":"903260338.9224958849753704","volumeUsd24Hr":"14737421.2923621779766404","priceUsd":"52.3657019090307175","changePercent24Hr":"-1.5941089688878291","vwap24Hr":"53.1818665230671980"},{"id":"huobi-token","rank":"14","symbol":"HT","name":"Huobi Token","supply":"245696126.6189730000000000","maxSupply":null,"marketCapUsd":"894563989.9874338676210733","volumeUsd24Hr":"35169683.3289644641382291","priceUsd":"3.6409364783138359","changePercent24Hr":"-2.5492712185039624","vwap24Hr":"3.6414164885615856"},{"id":"chainlink","rank":"15","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"845661868.8771660400000000","volumeUsd24Hr":"18296654.6523829653011665","priceUsd":"2.4161767682204744","changePercent24Hr":"-5.0313611443032674","vwap24Hr":"2.4965159092989775"},{"id":"iota","rank":"16","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"780491074.0907905753296334","volumeUsd24Hr":"3396026.2932144337237318","priceUsd":"0.2807996296584298","changePercent24Hr":"-1.3919701751299021","vwap24Hr":"0.2822151326474139"},{"id":"cosmos","rank":"17","symbol":"ATOM","name":"Cosmos","supply":"245816414.0000000000000000","maxSupply":null,"marketCapUsd":"724776179.6117257523381546","volumeUsd24Hr":"10849044.8832302533697331","priceUsd":"2.9484450115350139","changePercent24Hr":"-5.0711433468518025","vwap24Hr":"3.0595433802316033"},{"id":"dash","rank":"18","symbol":"DASH","name":"Dash","supply":"9085692.2121029400000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"654704275.1978092953941320","volumeUsd24Hr":"26602703.3738170872106027","priceUsd":"72.0588217071326387","changePercent24Hr":"0.7529574525746494","vwap24Hr":"72.0002501242103792"},{"id":"tezos","rank":"19","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"599959914.7498233344382109","volumeUsd24Hr":"250891.9107483887460568","priceUsd":"0.9085158823313993","changePercent24Hr":"-3.3656632405557162","vwap24Hr":"0.9242633131483117"},{"id":"neo","rank":"20","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"521979561.4492735188822778","volumeUsd24Hr":"69079538.2714318221424111","priceUsd":"7.3998895934251238","changePercent24Hr":"-1.9021507415881695","vwap24Hr":"7.4764106388155917"},{"id":"ethereum-classic","rank":"21","symbol":"ETC","name":"Ethereum Classic","supply":"114114278.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"521091204.6046366849097096","volumeUsd24Hr":"157814874.7155173168061714","priceUsd":"4.5663979454405932","changePercent24Hr":"-4.9678866388112241","vwap24Hr":"4.6637215618860172"},{"id":"maker","rank":"22","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"499315318.9190609906000000","volumeUsd24Hr":"213577.4241572693467381","priceUsd":"499.3153189190609906","changePercent24Hr":"-2.3642452617668946","vwap24Hr":"504.4102993459430958"},{"id":"usd-coin","rank":"23","symbol":"USDC","name":"USD Coin","supply":"465619099.3166570000000000","maxSupply":null,"marketCapUsd":"468911434.6470983121253558","volumeUsd24Hr":"20917648.7723636471050343","priceUsd":"1.0070708768933086","changePercent24Hr":"0.3459292612985290","vwap24Hr":"1.0046377371291053"},{"id":"nem","rank":"24","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"342548526.2130540526387650","volumeUsd24Hr":"10477487.8169145303260523","priceUsd":"0.0380609473612350","changePercent24Hr":"-1.8448942514446103","vwap24Hr":"0.0383735427455115"},{"id":"ontology","rank":"25","symbol":"ONT","name":"Ontology","supply":"533551170.0000000000000000","maxSupply":null,"marketCapUsd":"341172943.8514293598340910","volumeUsd24Hr":"36601681.3929190019905845","priceUsd":"0.6394380952279223","changePercent24Hr":"-1.1009756652092830","vwap24Hr":"0.6411516533979577"},{"id":"dogecoin","rank":"26","symbol":"DOGE","name":"Dogecoin","supply":"121536500220.1190000000000000","maxSupply":null,"marketCapUsd":"304717826.8825385454582289","volumeUsd24Hr":"7566718.3215149717874354","priceUsd":"0.0025072124533013","changePercent24Hr":"-1.7424648883736979","vwap24Hr":"0.0025395638873736"},{"id":"basic-attention-token","rank":"27","symbol":"BAT","name":"Basic Attention Token","supply":"1345250672.1463000000000000","maxSupply":null,"marketCapUsd":"299841003.4079345807096111","volumeUsd24Hr":"9184183.1515203710162494","priceUsd":"0.2228885735693771","changePercent24Hr":"3.5555102986326396","vwap24Hr":"0.2262915986006762"},{"id":"zcash","rank":"28","symbol":"ZEC","name":"Zcash","supply":"7588443.7500000000000000","maxSupply":null,"marketCapUsd":"281858018.1969779297134388","volumeUsd24Hr":"113570927.1210632432149676","priceUsd":"37.1430595630333202","changePercent24Hr":"-0.0389023260572673","vwap24Hr":"37.1224064560811814"},{"id":"paxos-standard-token","rank":"29","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"238494960.9971842812320655","volumeUsd24Hr":"188853974.7473697574665639","priceUsd":"1.0063054940301920","changePercent24Hr":"0.3610984847943877","vwap24Hr":null},{"id":"vechain","rank":"30","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"191572442.7399656669444400","volumeUsd24Hr":"1372023.3228428864161395","priceUsd":"0.0034545732376303","changePercent24Hr":"-4.8758847704282349","vwap24Hr":"0.0035332051700522"},{"id":"0x","rank":"31","symbol":"ZRX","name":"0x","supply":"600933963.8440590000000000","maxSupply":null,"marketCapUsd":"190173684.1556227380230736","volumeUsd24Hr":"14904701.0814833186332759","priceUsd":"0.3164635310993545","changePercent24Hr":"-4.9180267354715582","vwap24Hr":"0.3254733694617687"},{"id":"trueusd","rank":"32","symbol":"TUSD","name":"TrueUSD","supply":"188685526.9600000000000000","maxSupply":null,"marketCapUsd":"190118881.5276101753818655","volumeUsd24Hr":"286096934.5260385077756265","priceUsd":"1.0075965262980347","changePercent24Hr":"0.5659979748943573","vwap24Hr":"1.0045885605144781"},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96076144.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"167722977.4157530585461842","volumeUsd24Hr":"39370122.0462634457420341","priceUsd":"1.7457296925983556","changePercent24Hr":"-4.7350610594246468","vwap24Hr":"1.7932079417516623"},{"id":"decred","rank":"34","symbol":"DCR","name":"Decred","supply":"10502206.1803504000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"164120453.0800141125933427","volumeUsd24Hr":"1271567.9631492586971731","priceUsd":"15.6272358646969859","changePercent24Hr":"-3.5717364998608496","vwap24Hr":"15.9010092006027967"},{"id":"ravencoin","rank":"35","symbol":"RVN","name":"Ravencoin","supply":"4592085000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"156833116.9621637007555000","volumeUsd24Hr":"4542430.1165620441674012","priceUsd":"0.0341529211593783","changePercent24Hr":"-5.9363610418786219","vwap24Hr":"0.0351076917098573"},{"id":"bitcoin-gold","rank":"36","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"143265602.8768769822094891","volumeUsd24Hr":"1642453.3539116129870410","priceUsd":"8.1800975177748323","changePercent24Hr":"1.8730264237918440","vwap24Hr":"8.1530328422137673"},{"id":"holo","rank":"37","symbol":"HOT","name":"Holo","supply":"161114871948.0000000000000000","maxSupply":null,"marketCapUsd":"129090936.9037986348685824","volumeUsd24Hr":"610274.1121151992308241","priceUsd":"0.0008012353877888","changePercent24Hr":"-1.2441996121068758","vwap24Hr":"0.0008027244548525"},{"id":"abbc-coin","rank":"38","symbol":"ABBC","name":"ABBC Coin","supply":"554307761.9698370000000000","maxSupply":null,"marketCapUsd":"121079703.8080746212880084","volumeUsd24Hr":"8914668.0995152539497134","priceUsd":"0.2184340760046280","changePercent24Hr":"-1.8605783220031381","vwap24Hr":"0.2190884091895344"},{"id":"nano","rank":"39","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"115555408.8781134522811376","volumeUsd24Hr":"3386864.0245472038653029","priceUsd":"0.8672186535132331","changePercent24Hr":"9.5055482647697370","vwap24Hr":"0.8532969429217922"},{"id":"omisego","rank":"40","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"112431216.2438304307546930","volumeUsd24Hr":"17189541.2043280103966755","priceUsd":"0.8016749044935753","changePercent24Hr":"-3.3293713948032384","vwap24Hr":"0.8150630566858708"},{"id":"algorand","rank":"41","symbol":"ALGO","name":"Algorand","supply":"407483336.7402510000000000","maxSupply":null,"marketCapUsd":"101735624.0937999590543225","volumeUsd24Hr":"9516236.9259274607275203","priceUsd":"0.2496681825265680","changePercent24Hr":"-6.8099321582973677","vwap24Hr":"0.2610017632262498"},{"id":"digibyte","rank":"42","symbol":"DGB","name":"DigiByte","supply":"12354815364.6079000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"101218580.4918120514435235","volumeUsd24Hr":"298192.0656742650468037","priceUsd":"0.0081926420998380","changePercent24Hr":"-6.5356186176953630","vwap24Hr":"0.0083886324381951"},{"id":"lisk","rank":"43","symbol":"LSK","name":"Lisk","supply":"120789132.4891410000000000","maxSupply":null,"marketCapUsd":"95965575.1195070495041294","volumeUsd24Hr":"521671.4377507759054813","priceUsd":"0.7944884870179393","changePercent24Hr":"-2.3605052561279632","vwap24Hr":"0.8075274736964199"},{"id":"augur","rank":"44","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"89979289.5947118217000000","volumeUsd24Hr":"391632.6472477926464105","priceUsd":"8.1799354177010747","changePercent24Hr":"-1.4242867045399518","vwap24Hr":"8.3246018572829267"},{"id":"bitcoin-diamond","rank":"45","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"89181385.0870739114035152","volumeUsd24Hr":"856833.4245861346488816","priceUsd":"0.4782025807199877","changePercent24Hr":"-5.8215260224146817","vwap24Hr":"0.4954603249260639"},{"id":"siacoin","rank":"46","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"88579551.0030345758067444","volumeUsd24Hr":"1236331.4699314273786976","priceUsd":"0.0021182641055466","changePercent24Hr":"-7.2292009144723857","vwap24Hr":"0.0022183718531326"},{"id":"waves","rank":"47","symbol":"WAVES","name":"Waves","supply":"100000000.0000000000000000","maxSupply":null,"marketCapUsd":"85942230.5045248800000000","volumeUsd24Hr":"3289946.2859479642569704","priceUsd":"0.8594223050452488","changePercent24Hr":"-1.8853465511627755","vwap24Hr":"0.8777231490009394"},{"id":"dai","rank":"48","symbol":"DAI","name":"Dai","supply":"81911211.2875258000000000","maxSupply":null,"marketCapUsd":"83090483.3374759068612211","volumeUsd24Hr":"937557.0790260492183868","priceUsd":"1.0143969553302125","changePercent24Hr":"0.3482129344805383","vwap24Hr":"1.0115475957522630"},{"id":"icon","rank":"49","symbol":"ICX","name":"ICON","supply":"496888811.7625750000000000","maxSupply":null,"marketCapUsd":"79977986.7732763887356166","volumeUsd24Hr":"1798353.7073162519422084","priceUsd":"0.1609575117813112","changePercent24Hr":"-3.4303944070469599","vwap24Hr":"0.1646775567069102"},{"id":"bitshares","rank":"50","symbol":"BTS","name":"BitShares","supply":"2744930000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"72192151.5892778689530000","volumeUsd24Hr":"796611.0519367704806317","priceUsd":"0.0263001794542221","changePercent24Hr":"-4.5476830363102274","vwap24Hr":"0.0269288065677667"},{"id":"monacoin","rank":"51","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"72112325.2914624904738516","volumeUsd24Hr":"1201200.1375563720099787","priceUsd":"1.0971045487872072","changePercent24Hr":"-4.1054583583957126","vwap24Hr":"1.1251678284042775"},{"id":"komodo","rank":"52","symbol":"KMD","name":"Komodo","supply":"116301500.3626700000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"67605418.7896158813710767","volumeUsd24Hr":"260411.1771507755761510","priceUsd":"0.5812944680747696","changePercent24Hr":"-3.4178009833532717","vwap24Hr":"0.5978453484986614"},{"id":"hypercash","rank":"53","symbol":"HC","name":"HyperCash","supply":"44353075.6970520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"65942242.1649121470765225","volumeUsd24Hr":"1361091.5358587770661611","priceUsd":"1.4867569188509537","changePercent24Hr":"-0.0389116246639635","vwap24Hr":"1.4909706148133465"},{"id":"maidsafecoin","rank":"54","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"62993335.1958770833603500","volumeUsd24Hr":"293137.2350338917927894","priceUsd":"0.1391956677846125","changePercent24Hr":"1.7451037227739738","vwap24Hr":"0.1399992447443486"},{"id":"theta-token","rank":"55","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"62413822.7771861096718267","volumeUsd24Hr":"1418690.6186149791052960","priceUsd":"0.0883419465331803","changePercent24Hr":"1.4492822214062806","vwap24Hr":null},{"id":"verge","rank":"56","symbol":"XVG","name":"Verge","supply":"15982460049.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"61580054.1854203207362560","volumeUsd24Hr":"671551.3798488126858559","priceUsd":"0.0038529772010166","changePercent24Hr":"-1.9557224687251864","vwap24Hr":"0.0038162043094688"},{"id":"pundi-x","rank":"57","symbol":"NPXS","name":"Pundi X","supply":"235912285015.3770000000000000","maxSupply":null,"marketCapUsd":"58075555.4211169849963408","volumeUsd24Hr":"491675.5482524503642080","priceUsd":"0.0002461743584796","changePercent24Hr":"-2.0847806663800214","vwap24Hr":"0.0002463752024408"},{"id":"bytom","rank":"58","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"57817066.5399122461751850","volumeUsd24Hr":"1330132.9188981262290857","priceUsd":"0.0576729260376894","changePercent24Hr":"-0.5465799496969274","vwap24Hr":"0.0576154047241200"},{"id":"iostoken","rank":"59","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"56749856.3631637291986706","volumeUsd24Hr":"2135666.5697486337493267","priceUsd":"0.0047236573010806","changePercent24Hr":"-4.5134595902037098","vwap24Hr":"0.0048490239218176"},{"id":"aeternity","rank":"60","symbol":"AE","name":"Aeternity","supply":"286289091.5000000000000000","maxSupply":null,"marketCapUsd":"56268387.8571352810127027","volumeUsd24Hr":"41867712.4101551954695168","priceUsd":"0.1965439464085738","changePercent24Hr":"0.4544704145234794","vwap24Hr":"0.1957561774632091"},{"id":"crypto-com","rank":"61","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"55755472.5199290804560743","volumeUsd24Hr":"1658075.0623973203216447","priceUsd":"3.5302056976987991","changePercent24Hr":"-1.9810335024634220","vwap24Hr":"3.5692577382274067"},{"id":"ardor","rank":"62","symbol":"ARDR","name":"Ardor","supply":"998999495.0000000000000000","maxSupply":"998999495.0000000000000000","marketCapUsd":"53394898.9232913746502530","volumeUsd24Hr":"126696.3707886247959774","priceUsd":"0.0534483742890094","changePercent24Hr":"-3.0495545248582046","vwap24Hr":"0.0538573749808859"},{"id":"nexo","rank":"63","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"52877754.5064659174031310","volumeUsd24Hr":"155247.7108336131113256","priceUsd":"0.0944245597639210","changePercent24Hr":"0.0621785561650842","vwap24Hr":"0.0950259407162268"},{"id":"golem-network-tokens","rank":"64","symbol":"GNT","name":"Golem","supply":"979450000.0000000000000000","maxSupply":null,"marketCapUsd":"50152411.9124363202550000","volumeUsd24Hr":"1561225.7238860341478361","priceUsd":"0.0512046678364759","changePercent24Hr":"-2.2259829951652217","vwap24Hr":"0.0515894294733587"},{"id":"crypterium","rank":"65","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"49860737.3380489437717504","volumeUsd24Hr":"325585.4819013069508994","priceUsd":"0.5944930079552729","changePercent24Hr":"3.8233631218121019","vwap24Hr":null},{"id":"zilliqa","rank":"66","symbol":"ZIL","name":"Zilliqa","supply":"8687360058.0875000000000000","maxSupply":null,"marketCapUsd":"48662381.6704033794163175","volumeUsd24Hr":"2207688.2585158269106252","priceUsd":"0.0056015154598204","changePercent24Hr":"-2.7918897278577055","vwap24Hr":"0.0056897207024241"},{"id":"enjin-coin","rank":"67","symbol":"ENJ","name":"Enjin Coin","supply":"776656141.5642640000000000","maxSupply":null,"marketCapUsd":"47487913.3281223687263192","volumeUsd24Hr":"850093.7383464698952347","priceUsd":"0.0611440646467778","changePercent24Hr":"-4.0759971976216306","vwap24Hr":"0.0620211961129632"},{"id":"steem","rank":"68","symbol":"STEEM","name":"Steem","supply":"347074216.3380000000000000","maxSupply":null,"marketCapUsd":"46305050.7198914242851819","volumeUsd24Hr":"155061.0200865632163341","priceUsd":"0.1334154153208460","changePercent24Hr":"-3.4177717757023145","vwap24Hr":"0.1357219456899995"},{"id":"status","rank":"69","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"43911520.1913798970727652","volumeUsd24Hr":"6853946.8512669853588857","priceUsd":"0.0126528527069379","changePercent24Hr":"-3.4746847090094566","vwap24Hr":"0.0129061325067856"},{"id":"zcoin","rank":"70","symbol":"XZC","name":"Zcoin","supply":"8546568.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"43888137.2887669598845357","volumeUsd24Hr":"190545.5571628692297400","priceUsd":"5.1351765521901608","changePercent24Hr":"-5.1938591962547453","vwap24Hr":"5.3213091790536104"},{"id":"aelf","rank":"71","symbol":"ELF","name":"aelf","supply":"534480099.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"42525038.0721105565148704","volumeUsd24Hr":"666145.8401523599899276","priceUsd":"0.0795633702231147","changePercent24Hr":"-3.5313058750723145","vwap24Hr":"0.0807134458817260"},{"id":"seele","rank":"72","symbol":"SEELE","name":"Seele","supply":"695055691.6617800000000000","maxSupply":null,"marketCapUsd":"37809345.8446494300981973","volumeUsd24Hr":"9538538.3495672250957858","priceUsd":"0.0543975774865646","changePercent24Hr":"-2.8037553749923629","vwap24Hr":"0.0554210918649225"},{"id":"electroneum","rank":"73","symbol":"ETN","name":"Electroneum","supply":"9841164529.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"37316976.2895044408080452","volumeUsd24Hr":"210952.1621641542258402","priceUsd":"0.0037919268781188","changePercent24Hr":"-0.3429013116998598","vwap24Hr":"0.0036983048119464"},{"id":"stratis","rank":"74","symbol":"STRAT","name":"Stratis","supply":"99517038.1700453000000000","maxSupply":null,"marketCapUsd":"36949446.1287976337532971","volumeUsd24Hr":"546847.9668257300988014","priceUsd":"0.3712876388630248","changePercent24Hr":"-0.5237505904381741","vwap24Hr":"0.3689769025722986"},{"id":"gxchain","rank":"75","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"36760747.4249543710000000","volumeUsd24Hr":"1856081.3263368891639750","priceUsd":"0.5655499603839134","changePercent24Hr":"20.7400870495801947","vwap24Hr":"0.5390329325047533"},{"id":"decentraland","rank":"76","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"34887633.5156893559838594","volumeUsd24Hr":"5344551.9598382567618799","priceUsd":"0.0332218402972745","changePercent24Hr":"0.9604904939747888","vwap24Hr":"0.0325300879835696"},{"id":"kyber-network","rank":"77","symbol":"KNC","name":"Kyber Network","supply":"167927029.3720540000000000","maxSupply":null,"marketCapUsd":"32916469.2251931101164735","volumeUsd24Hr":"386741.2010468307230747","priceUsd":"0.1960165040034406","changePercent24Hr":"-1.5876131885718816","vwap24Hr":"0.1987110199075659"},{"id":"waltonchain","rank":"78","symbol":"WTC","name":"Waltonchain","supply":"42565308.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"32020909.7473834117710573","volumeUsd24Hr":"1089649.3496325862339960","priceUsd":"0.7522771699067002","changePercent24Hr":"0.3707817905400946","vwap24Hr":"0.7607925008963878"},{"id":"tierion","rank":"79","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"30844159.3184031640560812","volumeUsd24Hr":"2827393.5786689638529265","priceUsd":"0.0719848486129565","changePercent24Hr":"15.9542573342275561","vwap24Hr":"0.0709135951799199"},{"id":"elastos","rank":"80","symbol":"ELA","name":"Elastos","supply":"16063886.6118376000000000","maxSupply":null,"marketCapUsd":"30484846.4470136741221718","volumeUsd24Hr":"2220403.8293166544642726","priceUsd":"1.8977254498639924","changePercent24Hr":"-2.6287629540930412","vwap24Hr":"1.9107454155682336"},{"id":"loopring","rank":"81","symbol":"LRC","name":"Loopring","supply":"905311555.6583170000000000","maxSupply":null,"marketCapUsd":"29088098.0124254754522721","volumeUsd24Hr":"1427425.0511695598052789","priceUsd":"0.0321304835121357","changePercent24Hr":"1.8869846387757779","vwap24Hr":"0.0331733293158096"},{"id":"rlc","rank":"82","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"27406710.2311989121632573","volumeUsd24Hr":"613415.7558777837767649","priceUsd":"0.3422809881434966","changePercent24Hr":"10.9916905070718577","vwap24Hr":"0.3247247179982315"},{"id":"digixdao","rank":"83","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"26974459.9603265222000000","volumeUsd24Hr":"427063.3189825274954607","priceUsd":"13.4872299801632611","changePercent24Hr":"-7.1055694435571961","vwap24Hr":"13.9847000710811168"},{"id":"civic","rank":"84","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"26687726.8772198500000000","volumeUsd24Hr":"1389898.2461482040163965","priceUsd":"0.0398324281749550","changePercent24Hr":"-5.0551711829955261","vwap24Hr":"0.0410260833471485"},{"id":"dxchain-token","rank":"85","symbol":"DX","name":"DxChain Token","supply":"46249999999.6862000000000000","maxSupply":null,"marketCapUsd":"26631796.0411336818627510","volumeUsd24Hr":"857975.2305609653812285","priceUsd":"0.0005758226171095","changePercent24Hr":"1.4081958360106644","vwap24Hr":"0.0005672373072696"},{"id":"metaverse","rank":"86","symbol":"ETP","name":"Metaverse ETP","supply":"76726215.5231453000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"26288518.9249575905695208","volumeUsd24Hr":"327545.5045485265289268","priceUsd":"0.3426275979561037","changePercent24Hr":"-0.3882517122815555","vwap24Hr":"0.3524906399988948"},{"id":"populous","rank":"87","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"26140425.7418329743875334","volumeUsd24Hr":"358485.5186354401524716","priceUsd":"0.4908793094771440","changePercent24Hr":"-5.8005290882281450","vwap24Hr":"0.4990718146480365"},{"id":"zencash","rank":"88","symbol":"ZEN","name":"Horizen","supply":"7501275.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"25988257.6077045437674425","volumeUsd24Hr":"350141.6863463705360855","priceUsd":"3.4645120473125627","changePercent24Hr":"0.3647193594143214","vwap24Hr":"3.5112890999793789"},{"id":"grin","rank":"89","symbol":"GRIN","name":"Grin","supply":"22934820.0000000000000000","maxSupply":null,"marketCapUsd":"25409183.7637986101410680","volumeUsd24Hr":"723149.8750220483937660","priceUsd":"1.1078867749473774","changePercent24Hr":"-5.9999581715925994","vwap24Hr":"1.1539300513396181"},{"id":"nebulas-token","rank":"90","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"25060945.3243768771717994","volumeUsd24Hr":"2195379.6242211013542549","priceUsd":"0.4823810671760146","changePercent24Hr":"-0.9318894364341303","vwap24Hr":"0.4936256406538682"},{"id":"nuls","rank":"91","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"24530359.2485258026213727","volumeUsd24Hr":"1966651.7602006418960315","priceUsd":"0.3325226099275500","changePercent24Hr":"-3.6829546973806949","vwap24Hr":"0.3414062938180554"},{"id":"aion","rank":"92","symbol":"AION","name":"Aion","supply":"353888576.0000000000000000","maxSupply":null,"marketCapUsd":"24180989.2182381547943744","volumeUsd24Hr":"261272.6085657352185864","priceUsd":"0.0683293863044569","changePercent24Hr":"-2.7794317664125690","vwap24Hr":"0.0692043779628251"},{"id":"qash","rank":"93","symbol":"QASH","name":"QASH","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"23898639.7304605650000000","volumeUsd24Hr":"122199.2229117095812618","priceUsd":"0.0682818278013159","changePercent24Hr":"-1.3714449001093456","vwap24Hr":"0.0686555026854245"},{"id":"dent","rank":"94","symbol":"DENT","name":"Dent","supply":"74925838993.9659000000000000","maxSupply":null,"marketCapUsd":"23756658.0222856626021430","volumeUsd24Hr":"773737.3881976405379923","priceUsd":"0.0003170689623402","changePercent24Hr":"-1.1166108339051023","vwap24Hr":"0.0002552463517778"},{"id":"iotex","rank":"95","symbol":"IOTX","name":"IoTeX","supply":"4120000000.0000000000000000","maxSupply":null,"marketCapUsd":"22614985.1587443680000000","volumeUsd24Hr":"4714101.8806501454773815","priceUsd":"0.0054890740676564","changePercent24Hr":"-5.9236323395193161","vwap24Hr":"0.0053400825798361"},{"id":"ark","rank":"96","symbol":"ARK","name":"Ark","supply":"113443488.0000000000000000","maxSupply":null,"marketCapUsd":"22590327.1963965363511488","volumeUsd24Hr":"294455.7327136196535905","priceUsd":"0.1991328686614126","changePercent24Hr":"-5.4256794719917775","vwap24Hr":"0.2078565727340342"},{"id":"loom-network","rank":"97","symbol":"LOOM","name":"Loom Network","supply":"968985850.5431910000000000","maxSupply":null,"marketCapUsd":"22426912.2463819368361605","volumeUsd24Hr":"1267902.4536227563338424","priceUsd":"0.0231447262452903","changePercent24Hr":"-7.0852105081993089","vwap24Hr":"0.0246300091172158"},{"id":"enigma-project","rank":"98","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"22076679.6674043639197785","volumeUsd24Hr":"155078.7501459151971059","priceUsd":"0.2950001232345835","changePercent24Hr":"-5.5433221268712826","vwap24Hr":"0.3055231658946649"},{"id":"wanchain","rank":"99","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"21365216.0926741124275394","volumeUsd24Hr":"1098288.5899634710392145","priceUsd":"0.2012690946969664","changePercent24Hr":"-6.2415701672939544","vwap24Hr":"0.2085518354242110"},{"id":"bancor","rank":"100","symbol":"BNT","name":"Bancor","supply":"62356478.8390343000000000","maxSupply":null,"marketCapUsd":"21148814.5000580150201426","volumeUsd24Hr":"185029.0750375952006730","priceUsd":"0.3391598578657900","changePercent24Hr":"-4.5687367455395562","vwap24Hr":"0.3478049968937714"}],"timestamp":1571184095212}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26