{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"17981962.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"147692094470.2497967822691228","volumeUsd24Hr":"4179688359.5801735497479421","priceUsd":"8213.3470457923221494","changePercent24Hr":"-1.8151582821080026","vwap24Hr":"8302.0169242531908886"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108071363.6240000000000000","maxSupply":null,"marketCapUsd":"19603507500.1089156152202090","volumeUsd24Hr":"2057223790.8449090145051504","priceUsd":"181.3940977770308921","changePercent24Hr":"-2.9235094180312442","vwap24Hr":"183.7588465529015609"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43166787298.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"12508309055.8719011370323400","volumeUsd24Hr":"400282593.6020248539456454","priceUsd":"0.2897669675883300","changePercent24Hr":"-2.4445976343648983","vwap24Hr":"0.2926523950372621"},{"id":"tether","rank":"4","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4133544090.5773663284801779","volumeUsd24Hr":"5330529057.8198310395848108","priceUsd":"1.0062072440427226","changePercent24Hr":"0.2848873247382027","vwap24Hr":"1.0038934144208457"},{"id":"bitcoin-cash","rank":"5","symbol":"BCH","name":"Bitcoin Cash","supply":"18047025.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"4026250528.0580981424354300","volumeUsd24Hr":"154312508.4777020509400520","priceUsd":"223.0977420410343612","changePercent24Hr":"-2.2709813883373761","vwap24Hr":"225.0718131733543909"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63427566.6355418000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3479034589.2229558593720442","volumeUsd24Hr":"517806226.3338408717858708","priceUsd":"54.8505133298534881","changePercent24Hr":"-3.6243854850366535","vwap24Hr":"55.6241395900796737"},{"id":"binance-coin","rank":"7","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2870290250.4875935763945232","volumeUsd24Hr":"101785624.8008836589282597","priceUsd":"18.4541012544581264","changePercent24Hr":"0.0229923490259159","vwap24Hr":"18.7457346680259355"},{"id":"eos","rank":"8","symbol":"EOS","name":"EOS","supply":"935090973.5322000000000000","maxSupply":null,"marketCapUsd":"2786112991.8850433859108129","volumeUsd24Hr":"499813042.0929600111933573","priceUsd":"2.9795100912596962","changePercent24Hr":"-5.8879244683442448","vwap24Hr":"3.0560140359893587"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"17854985.7508877000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"1604408241.8456985746632660","volumeUsd24Hr":"144849033.4372961845877546","priceUsd":"89.8577161712902448","changePercent24Hr":"3.6101589007277001","vwap24Hr":"87.7797064841365742"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20023782794.3256000000000000","maxSupply":null,"marketCapUsd":"1275712978.9167873493528186","volumeUsd24Hr":"14917143.4398153563347779","priceUsd":"0.0637098889865257","changePercent24Hr":"-2.8544961078698079","vwap24Hr":"0.0650061456815813"},{"id":"tron","rank":"11","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1048310180.2170598060724661","volumeUsd24Hr":"95907541.5854573426658128","priceUsd":"0.0157210198448551","changePercent24Hr":"-5.9089611276280461","vwap24Hr":"0.0163070331947797"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1031865651.4535418886073418","volumeUsd24Hr":"16411893.2304854182111102","priceUsd":"0.0397987751813761","changePercent24Hr":"-4.4139879576715674","vwap24Hr":"0.0406362459708777"},{"id":"monero","rank":"13","symbol":"XMR","name":"Monero","supply":"17249083.0064998000000000","maxSupply":null,"marketCapUsd":"903869158.7688338146432602","volumeUsd24Hr":"14764952.8160748928051587","priceUsd":"52.4009976894561763","changePercent24Hr":"-1.2719663940208824","vwap24Hr":"53.1818665230671980"},{"id":"huobi-token","rank":"14","symbol":"HT","name":"Huobi Token","supply":"245696126.6189730000000000","maxSupply":null,"marketCapUsd":"894484972.0379125419772527","volumeUsd24Hr":"35320198.1019082440872032","priceUsd":"3.6406148698676276","changePercent24Hr":"-2.1174051450911423","vwap24Hr":"3.6414164885615856"},{"id":"chainlink","rank":"15","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"838327498.5736814800000000","volumeUsd24Hr":"18126192.3035636699541243","priceUsd":"2.3952214244962328","changePercent24Hr":"-5.1622884431448517","vwap24Hr":"2.4965159092989775"},{"id":"iota","rank":"16","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"780917911.5043135697379507","volumeUsd24Hr":"3413099.6395585089063666","priceUsd":"0.2809531942431129","changePercent24Hr":"-1.0359617067125025","vwap24Hr":"0.2822151326474139"},{"id":"cosmos","rank":"17","symbol":"ATOM","name":"Cosmos","supply":"245815603.0000000000000000","maxSupply":null,"marketCapUsd":"724373959.2656509061578943","volumeUsd24Hr":"11602250.5091180487980283","priceUsd":"2.9468184705331781","changePercent24Hr":"-3.5916192950474100","vwap24Hr":"3.0595433802316033"},{"id":"dash","rank":"18","symbol":"DASH","name":"Dash","supply":"9085692.2121029400000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"654296283.1798222970251518","volumeUsd24Hr":"26561493.4901153279478734","priceUsd":"72.0139168161829412","changePercent24Hr":"0.8461984251388299","vwap24Hr":"72.0002501242103792"},{"id":"tezos","rank":"19","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"601955860.6260133017188022","volumeUsd24Hr":"250996.8258023268148924","priceUsd":"0.9115383318054589","changePercent24Hr":"-2.8892879876849659","vwap24Hr":"0.9242633131483117"},{"id":"neo","rank":"20","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"520885954.9191682918345449","volumeUsd24Hr":"68922891.0929124335602180","priceUsd":"7.3843859833623879","changePercent24Hr":"-0.6625432499351419","vwap24Hr":"7.4764106388155917"},{"id":"ethereum-classic","rank":"21","symbol":"ETC","name":"Ethereum Classic","supply":"114114278.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"519719187.5281461069914218","volumeUsd24Hr":"156558861.4407541520766618","priceUsd":"4.5543747604322231","changePercent24Hr":"-5.0663282697850383","vwap24Hr":"4.6637215618860172"},{"id":"maker","rank":"22","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"499174578.6706970837000000","volumeUsd24Hr":"217701.3610677641599534","priceUsd":"499.1745786706970837","changePercent24Hr":"-2.2181858229380658","vwap24Hr":"504.4102993459430958"},{"id":"usd-coin","rank":"23","symbol":"USDC","name":"USD Coin","supply":"465619099.3166570000000000","maxSupply":null,"marketCapUsd":"468837921.2011768406744575","volumeUsd24Hr":"20917805.2704599784886911","priceUsd":"1.0069129936663762","changePercent24Hr":"0.4270428541894091","vwap24Hr":"1.0046377371291053"},{"id":"ontology","rank":"24","symbol":"ONT","name":"Ontology","supply":"533551170.0000000000000000","maxSupply":null,"marketCapUsd":"342360067.6014823029085620","volumeUsd24Hr":"36990791.3059040367871445","priceUsd":"0.6416630434930586","changePercent24Hr":"0.9035574266314576","vwap24Hr":"0.6411516533979577"},{"id":"nem","rank":"25","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"341902214.7829090650199002","volumeUsd24Hr":"10500609.3969964903480667","priceUsd":"0.0379891349800998","changePercent24Hr":"-1.9932237790551300","vwap24Hr":"0.0383735427455115"},{"id":"dogecoin","rank":"26","symbol":"DOGE","name":"Dogecoin","supply":"121536500220.1190000000000000","maxSupply":null,"marketCapUsd":"304903154.8526432486671432","volumeUsd24Hr":"7591344.1184036408807947","priceUsd":"0.0025087373282958","changePercent24Hr":"-0.8786901378535213","vwap24Hr":"0.0025395638873736"},{"id":"basic-attention-token","rank":"27","symbol":"BAT","name":"Basic Attention Token","supply":"1345250672.1463000000000000","maxSupply":null,"marketCapUsd":"299995863.5926074660196738","volumeUsd24Hr":"9189100.8401628091465579","priceUsd":"0.2230036897985523","changePercent24Hr":"3.6519839890711754","vwap24Hr":"0.2262915986006762"},{"id":"zcash","rank":"28","symbol":"ZEC","name":"Zcash","supply":"7588443.7500000000000000","maxSupply":null,"marketCapUsd":"282050542.2518241463919644","volumeUsd24Hr":"114531614.7783665646948561","priceUsd":"37.1684302531496193","changePercent24Hr":"0.3048968481268399","vwap24Hr":"37.1224064560811814"},{"id":"paxos-standard-token","rank":"29","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"238413004.2398894565225096","volumeUsd24Hr":"197424282.8833591974279131","priceUsd":"1.0059596857380845","changePercent24Hr":"0.5132249566982025","vwap24Hr":null},{"id":"vechain","rank":"30","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"193277382.9188698023444000","volumeUsd24Hr":"1376848.1060465226030994","priceUsd":"0.0034853179555530","changePercent24Hr":"-4.4964211061438446","vwap24Hr":"0.0035332051700522"},{"id":"0x","rank":"31","symbol":"ZRX","name":"0x","supply":"600933963.8440590000000000","maxSupply":null,"marketCapUsd":"192234547.1600899188336738","volumeUsd24Hr":"15158575.5279886551100345","priceUsd":"0.3198929644954705","changePercent24Hr":"-4.3713934472104784","vwap24Hr":"0.3254733694617687"},{"id":"trueusd","rank":"32","symbol":"TUSD","name":"TrueUSD","supply":"188685526.9600000000000000","maxSupply":null,"marketCapUsd":"189969362.4818338279116985","volumeUsd24Hr":"291550128.6563388906795004","priceUsd":"1.0068041017375222","changePercent24Hr":"0.7293117146073624","vwap24Hr":"1.0045885605144781"},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96076144.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"168041959.9696278114584493","volumeUsd24Hr":"39553439.7641509089103666","priceUsd":"1.7490497941390030","changePercent24Hr":"-3.7830665372953735","vwap24Hr":"1.7932079417516623"},{"id":"decred","rank":"34","symbol":"DCR","name":"Decred","supply":"10502206.1803504000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"164884305.9072537133990106","volumeUsd24Hr":"1278889.3765702790113676","priceUsd":"15.6999684709820127","changePercent24Hr":"-3.3279862716359470","vwap24Hr":"15.9010092006027967"},{"id":"ravencoin","rank":"35","symbol":"RVN","name":"Ravencoin","supply":"4592085000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"157163775.5459977662645000","volumeUsd24Hr":"4558201.5530881551225366","priceUsd":"0.0342249273578337","changePercent24Hr":"-5.5628246369478104","vwap24Hr":"0.0351076917098573"},{"id":"bitcoin-gold","rank":"36","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"143315949.6942230530363617","volumeUsd24Hr":"1655131.5247378358977290","priceUsd":"8.1829721915788046","changePercent24Hr":"2.3752130018863696","vwap24Hr":"8.1530328422137673"},{"id":"holo","rank":"37","symbol":"HOT","name":"Holo","supply":"161114871948.0000000000000000","maxSupply":null,"marketCapUsd":"129923799.9771676330002048","volumeUsd24Hr":"620394.2623486382746283","priceUsd":"0.0008064047620576","changePercent24Hr":"-1.9293314701868237","vwap24Hr":"0.0008027244548525"},{"id":"abbc-coin","rank":"38","symbol":"ABBC","name":"ABBC Coin","supply":"554307761.9698370000000000","maxSupply":null,"marketCapUsd":"121809133.0942861162687423","volumeUsd24Hr":"9133845.3002926391324073","priceUsd":"0.2197500043322764","changePercent24Hr":"-0.7839228521690128","vwap24Hr":"0.2190884091895344"},{"id":"nano","rank":"39","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"115584243.1325797730080738","volumeUsd24Hr":"3381631.3394265630406793","priceUsd":"0.8674350484321392","changePercent24Hr":"10.1434297453263944","vwap24Hr":"0.8532969429217922"},{"id":"omisego","rank":"40","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"112428815.1408189560682381","volumeUsd24Hr":"17146925.6454459920818575","priceUsd":"0.8016577837677510","changePercent24Hr":"-3.2501481312464021","vwap24Hr":"0.8150630566858708"},{"id":"algorand","rank":"41","symbol":"ALGO","name":"Algorand","supply":"407483336.7402510000000000","maxSupply":null,"marketCapUsd":"101968330.1470522086892170","volumeUsd24Hr":"9615452.5504331908826673","priceUsd":"0.2502392636782878","changePercent24Hr":"-6.4774807709824616","vwap24Hr":"0.2610017632262498"},{"id":"digibyte","rank":"42","symbol":"DGB","name":"DigiByte","supply":"12354815364.6079000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"101270277.6198527802147212","volumeUsd24Hr":"302756.8389577068365247","priceUsd":"0.0081968264705886","changePercent24Hr":"-5.7938734764261179","vwap24Hr":"0.0083886324381951"},{"id":"lisk","rank":"43","symbol":"LSK","name":"Lisk","supply":"120789132.4891410000000000","maxSupply":null,"marketCapUsd":"95720572.1819326014053086","volumeUsd24Hr":"525349.4926501030513447","priceUsd":"0.7924601345285589","changePercent24Hr":"-2.8782238192608690","vwap24Hr":"0.8075274736964199"},{"id":"augur","rank":"44","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"90089003.1463897409000000","volumeUsd24Hr":"396978.9743679637540001","priceUsd":"8.1899093769445219","changePercent24Hr":"-1.2505378025882596","vwap24Hr":"8.3246018572829267"},{"id":"bitcoin-diamond","rank":"45","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"89004456.7805255216543987","volumeUsd24Hr":"848740.5246242823574242","priceUsd":"0.4772538673454281","changePercent24Hr":"-6.1651539883314678","vwap24Hr":"0.4954603249260639"},{"id":"siacoin","rank":"46","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"87497535.1110926148838314","volumeUsd24Hr":"1224387.9099062258428950","priceUsd":"0.0020923891107021","changePercent24Hr":"-8.0755704846217393","vwap24Hr":"0.0022183718531326"},{"id":"waves","rank":"47","symbol":"WAVES","name":"Waves","supply":"100000000.0000000000000000","maxSupply":null,"marketCapUsd":"85943893.7579122300000000","volumeUsd24Hr":"3337244.3793108496752117","priceUsd":"0.8594389375791223","changePercent24Hr":"-2.4917322479382006","vwap24Hr":"0.8777231490009394"},{"id":"dai","rank":"48","symbol":"DAI","name":"Dai","supply":"81911211.2875258000000000","maxSupply":null,"marketCapUsd":"82947024.5104577795269917","volumeUsd24Hr":"930072.6213442012127567","priceUsd":"1.0126455610489760","changePercent24Hr":"0.3873034902151107","vwap24Hr":"1.0115475957522630"},{"id":"icon","rank":"49","symbol":"ICX","name":"ICON","supply":"496888811.7625750000000000","maxSupply":null,"marketCapUsd":"79955165.5497436150925910","volumeUsd24Hr":"1794614.0940509844718242","priceUsd":"0.1609115835515090","changePercent24Hr":"-3.5292732028218103","vwap24Hr":"0.1646775567069102"},{"id":"bitshares","rank":"50","symbol":"BTS","name":"BitShares","supply":"2744930000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"72243764.6858108702290000","volumeUsd24Hr":"799554.5638255900659700","priceUsd":"0.0263189825189753","changePercent24Hr":"-4.5375226059069132","vwap24Hr":"0.0269288065677667"},{"id":"monacoin","rank":"51","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"71739051.2044169772703333","volumeUsd24Hr":"1189020.9555245919366783","priceUsd":"1.0914256208482338","changePercent24Hr":"-4.8930260830981658","vwap24Hr":"1.1251678284042775"},{"id":"komodo","rank":"52","symbol":"KMD","name":"Komodo","supply":"116301500.3626700000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"68015541.1223296010414760","volumeUsd24Hr":"246453.9850598499992851","priceUsd":"0.5848208398879862","changePercent24Hr":"-2.8249215917572229","vwap24Hr":"0.5978453484986614"},{"id":"hypercash","rank":"53","symbol":"HC","name":"HyperCash","supply":"44353075.6970520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"65805182.8643864457958070","volumeUsd24Hr":"1363469.0088649284264890","priceUsd":"1.4836667317924086","changePercent24Hr":"0.2975928837161298","vwap24Hr":"1.4909706148133465"},{"id":"maidsafecoin","rank":"54","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"62842164.2223539428612452","volumeUsd24Hr":"293187.2113429758620350","priceUsd":"0.1388616269762671","changePercent24Hr":"1.8330935868147345","vwap24Hr":"0.1399992447443486"},{"id":"theta-token","rank":"55","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"62205885.2225013879637182","volumeUsd24Hr":"1415022.7372700615513164","priceUsd":"0.0880476269815038","changePercent24Hr":"1.5747088886718073","vwap24Hr":null},{"id":"verge","rank":"56","symbol":"XVG","name":"Verge","supply":"15982460049.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"60729437.1410337247701239","volumeUsd24Hr":"655826.3198541842464519","priceUsd":"0.0037997552913874","changePercent24Hr":"-1.3286118088856729","vwap24Hr":"0.0038162043094688"},{"id":"pundi-x","rank":"57","symbol":"NPXS","name":"Pundi X","supply":"235912285015.3770000000000000","maxSupply":null,"marketCapUsd":"58126142.2572955195121993","volumeUsd24Hr":"492103.8232854153347280","priceUsd":"0.0002463887891786","changePercent24Hr":"-1.8180310025499513","vwap24Hr":"0.0002463752024408"},{"id":"bytom","rank":"58","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"57744364.2811630653087375","volumeUsd24Hr":"1326632.4147236730891695","priceUsd":"0.0576004050288845","changePercent24Hr":"-0.2044879118924237","vwap24Hr":"0.0576154047241200"},{"id":"iostoken","rank":"59","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"56745458.4824594297857778","volumeUsd24Hr":"2083057.5861723288200439","priceUsd":"0.0047232912370475","changePercent24Hr":"-4.4480667095932916","vwap24Hr":"0.0048490239218176"},{"id":"aeternity","rank":"60","symbol":"AE","name":"Aeternity","supply":"286289091.5000000000000000","maxSupply":null,"marketCapUsd":"56173721.2317856000667323","volumeUsd24Hr":"43055918.7276219187647880","priceUsd":"0.1962132784643162","changePercent24Hr":"1.4845700298658505","vwap24Hr":"0.1957561774632091"},{"id":"crypto-com","rank":"61","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"55784190.4661237190024624","volumeUsd24Hr":"1661892.7537864234736808","priceUsd":"3.5320239991623242","changePercent24Hr":"-1.6273682144739233","vwap24Hr":"3.5692577382274067"},{"id":"ardor","rank":"62","symbol":"ARDR","name":"Ardor","supply":"998999495.0000000000000000","maxSupply":"998999495.0000000000000000","marketCapUsd":"53207296.3574913377483295","volumeUsd24Hr":"122010.1246124395946513","priceUsd":"0.0532605838379241","changePercent24Hr":"-3.0567964958846902","vwap24Hr":"0.0538573749808859"},{"id":"nexo","rank":"63","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"53025100.7124423378208155","volumeUsd24Hr":"159300.2397997494604411","priceUsd":"0.0946876779837105","changePercent24Hr":"0.5266206541434976","vwap24Hr":"0.0950259407162268"},{"id":"golem-network-tokens","rank":"64","symbol":"GNT","name":"Golem","supply":"979450000.0000000000000000","maxSupply":null,"marketCapUsd":"50150107.1230101159850000","volumeUsd24Hr":"1564111.5137582755312352","priceUsd":"0.0512023146898873","changePercent24Hr":"-1.3590923081901357","vwap24Hr":"0.0515894294733587"},{"id":"crypterium","rank":"65","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"49889916.8412060384033989","volumeUsd24Hr":"324531.0818382827590560","priceUsd":"0.5948409171826253","changePercent24Hr":"3.4202723039756766","vwap24Hr":null},{"id":"zilliqa","rank":"66","symbol":"ZIL","name":"Zilliqa","supply":"8687360058.0875000000000000","maxSupply":null,"marketCapUsd":"48619540.6233200560075834","volumeUsd24Hr":"2193882.4376597692609713","priceUsd":"0.0055965840368338","changePercent24Hr":"-2.2738183328852089","vwap24Hr":"0.0056897207024241"},{"id":"enjin-coin","rank":"67","symbol":"ENJ","name":"Enjin Coin","supply":"776656141.5642640000000000","maxSupply":null,"marketCapUsd":"47641174.3553921835482420","volumeUsd24Hr":"852504.5466105136562444","priceUsd":"0.0613413991157503","changePercent24Hr":"-3.3262727210587209","vwap24Hr":"0.0620211961129632"},{"id":"steem","rank":"68","symbol":"STEEM","name":"Steem","supply":"347074216.3380000000000000","maxSupply":null,"marketCapUsd":"46201358.5145428544712682","volumeUsd24Hr":"157220.8967650523302536","priceUsd":"0.1331166544205330","changePercent24Hr":"-3.8517744229310685","vwap24Hr":"0.1357219456899995"},{"id":"status","rank":"69","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"43994713.4248384774993532","volumeUsd24Hr":"7454057.9080749167630413","priceUsd":"0.0126768243600389","changePercent24Hr":"-3.1053986006708762","vwap24Hr":"0.0129061325067856"},{"id":"zcoin","rank":"70","symbol":"XZC","name":"Zcoin","supply":"8546568.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"43879171.8416474545075436","volumeUsd24Hr":"189225.6533750402409199","priceUsd":"5.1341275408474131","changePercent24Hr":"-5.2864970813868891","vwap24Hr":"5.3213091790536104"},{"id":"aelf","rank":"71","symbol":"ELF","name":"aelf","supply":"534480099.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"42360883.5227090512889935","volumeUsd24Hr":"657733.5220877649320599","priceUsd":"0.0792562408287637","changePercent24Hr":"-3.4551452628736070","vwap24Hr":"0.0807134458817260"},{"id":"seele","rank":"72","symbol":"SEELE","name":"Seele","supply":"695055691.6617800000000000","maxSupply":null,"marketCapUsd":"37702109.5435877144384718","volumeUsd24Hr":"9493753.1793991112756197","priceUsd":"0.0542432930136106","changePercent24Hr":"-2.8875075329348717","vwap24Hr":"0.0554210918649225"},{"id":"electroneum","rank":"73","symbol":"ETN","name":"Electroneum","supply":"9841164529.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"37525379.3488956537455020","volumeUsd24Hr":"211283.2579870402852352","priceUsd":"0.0038131035446380","changePercent24Hr":"-0.1543914846127265","vwap24Hr":"0.0036983048119464"},{"id":"stratis","rank":"74","symbol":"STRAT","name":"Stratis","supply":"99517038.1700453000000000","maxSupply":null,"marketCapUsd":"36902052.6838084083699776","volumeUsd24Hr":"532164.0430765610720203","priceUsd":"0.3708114043823699","changePercent24Hr":"-0.2992786926190522","vwap24Hr":"0.3689769025722986"},{"id":"gxchain","rank":"75","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"35880407.2888985295000000","volumeUsd24Hr":"1796321.6599244804193432","priceUsd":"0.5520062659830543","changePercent24Hr":"18.2401769271673461","vwap24Hr":"0.5390329325047533"},{"id":"decentraland","rank":"76","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"34802171.4180917935262283","volumeUsd24Hr":"5335921.9952029221548679","priceUsd":"0.0331404587912294","changePercent24Hr":"0.6517345722812062","vwap24Hr":"0.0325300879835696"},{"id":"kyber-network","rank":"77","symbol":"KNC","name":"Kyber Network","supply":"167927029.3720540000000000","maxSupply":null,"marketCapUsd":"32981326.8745932143040425","volumeUsd24Hr":"388243.2336207533905215","priceUsd":"0.1964027291968632","changePercent24Hr":"-1.4621105075334496","vwap24Hr":"0.1987110199075659"},{"id":"waltonchain","rank":"78","symbol":"WTC","name":"Waltonchain","supply":"42565308.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"32001145.3370721085058768","volumeUsd24Hr":"1094347.2980310903393871","priceUsd":"0.7518128384816670","changePercent24Hr":"0.3435126870153436","vwap24Hr":"0.7607925008963878"},{"id":"tierion","rank":"79","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"30711778.5619536723933240","volumeUsd24Hr":"2824076.7288850414214232","priceUsd":"0.0716758951863478","changePercent24Hr":"16.4643964015795198","vwap24Hr":"0.0709135951799199"},{"id":"elastos","rank":"80","symbol":"ELA","name":"Elastos","supply":"16063886.6118376000000000","maxSupply":null,"marketCapUsd":"30398359.9588655686689414","volumeUsd24Hr":"2221247.0939392600486624","priceUsd":"1.8923415418323973","changePercent24Hr":"-4.2232030784824985","vwap24Hr":"1.9107454155682336"},{"id":"loopring","rank":"81","symbol":"LRC","name":"Loopring","supply":"905311555.6583170000000000","maxSupply":null,"marketCapUsd":"29096881.1020200416998988","volumeUsd24Hr":"1428286.8373366170029060","priceUsd":"0.0321401852435890","changePercent24Hr":"2.0230988142341876","vwap24Hr":"0.0331733293158096"},{"id":"digixdao","rank":"82","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"27008133.5186815226000000","volumeUsd24Hr":"435592.8259381932361392","priceUsd":"13.5040667593407613","changePercent24Hr":"-6.3916982845206336","vwap24Hr":"13.9847000710811168"},{"id":"civic","rank":"83","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"26681217.9609889010000000","volumeUsd24Hr":"1472732.8118750740824928","priceUsd":"0.0398227133746103","changePercent24Hr":"-0.9656367258111190","vwap24Hr":"0.0410260833471485"},{"id":"rlc","rank":"84","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"26619712.5336515701206928","volumeUsd24Hr":"605318.0390488789256546","priceUsd":"0.3324522145580951","changePercent24Hr":"10.2055301815463884","vwap24Hr":"0.3247247179982315"},{"id":"metaverse","rank":"85","symbol":"ETP","name":"Metaverse ETP","supply":"76726215.5231453000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"26558675.5321416085343459","volumeUsd24Hr":"328806.3548555700593981","priceUsd":"0.3461486449065104","changePercent24Hr":"1.0574926472435936","vwap24Hr":"0.3524906399988948"},{"id":"zencash","rank":"86","symbol":"ZEN","name":"Horizen","supply":"7501275.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"26270552.9950173934400475","volumeUsd24Hr":"347096.8628782826386918","priceUsd":"3.5021450346797569","changePercent24Hr":"1.5707422849718231","vwap24Hr":"3.5112890999793789"},{"id":"dxchain-token","rank":"87","symbol":"DX","name":"DxChain Token","supply":"46249999999.6862000000000000","maxSupply":null,"marketCapUsd":"26014617.1517776193381128","volumeUsd24Hr":"826130.9220578181912535","priceUsd":"0.0005624782086909","changePercent24Hr":"-0.6562591998164922","vwap24Hr":"0.0005672373072696"},{"id":"populous","rank":"88","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"25987779.3633710782713007","volumeUsd24Hr":"361196.2241368518646971","priceUsd":"0.4880128317237366","changePercent24Hr":"-7.3777461871435200","vwap24Hr":"0.4990718146480365"},{"id":"grin","rank":"89","symbol":"GRIN","name":"Grin","supply":"22934820.0000000000000000","maxSupply":null,"marketCapUsd":"25490046.1683511703692680","volumeUsd24Hr":"726982.5018804147688249","priceUsd":"1.1114125233313874","changePercent24Hr":"-5.8966191481809263","vwap24Hr":"1.1539300513396181"},{"id":"nuls","rank":"90","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"24576520.4159457962018401","volumeUsd24Hr":"1971628.3550517936011680","priceUsd":"0.3331483501261458","changePercent24Hr":"-3.9495542770956729","vwap24Hr":"0.3414062938180554"},{"id":"nebulas-token","rank":"91","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"24564642.3616740775671718","volumeUsd24Hr":"2096997.7719831865871703","priceUsd":"0.4728280694860862","changePercent24Hr":"-2.7183214742751162","vwap24Hr":"0.4936256406538682"},{"id":"aion","rank":"92","symbol":"AION","name":"Aion","supply":"353888576.0000000000000000","maxSupply":null,"marketCapUsd":"24208177.9130988537243328","volumeUsd24Hr":"283713.0732065909920091","priceUsd":"0.0684062147095103","changePercent24Hr":"-2.1320497329926175","vwap24Hr":"0.0692043779628251"},{"id":"qash","rank":"93","symbol":"QASH","name":"QASH","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"23910613.9665126300000000","volumeUsd24Hr":"122701.4772321648564669","priceUsd":"0.0683160399043218","changePercent24Hr":"-0.9913694540055607","vwap24Hr":"0.0686555026854245"},{"id":"dent","rank":"94","symbol":"DENT","name":"Dent","supply":"74925838993.9659000000000000","maxSupply":null,"marketCapUsd":"23767878.3565295924224782","volumeUsd24Hr":"774482.5624671993639855","priceUsd":"0.0003172187148741","changePercent24Hr":"-0.9003261352992043","vwap24Hr":"0.0002552463517778"},{"id":"ark","rank":"95","symbol":"ARK","name":"Ark","supply":"113443488.0000000000000000","maxSupply":null,"marketCapUsd":"22809241.4798039842547424","volumeUsd24Hr":"310985.6157895820291555","priceUsd":"0.2010625896816923","changePercent24Hr":"-3.8393123757555273","vwap24Hr":"0.2078565727340342"},{"id":"loom-network","rank":"96","symbol":"LOOM","name":"Loom Network","supply":"968985850.5431910000000000","maxSupply":null,"marketCapUsd":"22521548.0625187199870320","volumeUsd24Hr":"1291219.2705897917492699","priceUsd":"0.0232423910523499","changePercent24Hr":"-6.6540625336685093","vwap24Hr":"0.0246300091172158"},{"id":"iotex","rank":"97","symbol":"IOTX","name":"IoTeX","supply":"4120000000.0000000000000000","maxSupply":null,"marketCapUsd":"22210720.5239285360000000","volumeUsd24Hr":"4628773.3026963349186744","priceUsd":"0.0053909515834778","changePercent24Hr":"-7.3082272327326587","vwap24Hr":"0.0053400825798361"},{"id":"enigma-project","rank":"98","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"22009012.4923090885995507","volumeUsd24Hr":"154280.5913640717143289","priceUsd":"0.2940959191018617","changePercent24Hr":"-6.2673616628926145","vwap24Hr":"0.3055231658946649"},{"id":"wanchain","rank":"99","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"21382545.7199977693190166","volumeUsd24Hr":"1112019.4712942125866711","priceUsd":"0.2014323468909877","changePercent24Hr":"-5.1179876411859039","vwap24Hr":"0.2085518354242110"},{"id":"bancor","rank":"100","symbol":"BNT","name":"Bancor","supply":"62356478.8390343000000000","maxSupply":null,"marketCapUsd":"21115523.5397715848582238","volumeUsd24Hr":"184863.9857404404787830","priceUsd":"0.3386259765288985","changePercent24Hr":"-4.7126697741108714","vwap24Hr":"0.3478049968937714"}],"timestamp":1571182570170}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26