{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"18052637.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"155749062550.8207607004459532","volumeUsd24Hr":"3933244959.7395754871931927","priceUsd":"8627.4965009721715836","changePercent24Hr":"0.9418427496202621","vwap24Hr":"8575.8099251157171643"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108587976.5615000000000000","maxSupply":null,"marketCapUsd":"20237714960.9019266486429884","volumeUsd24Hr":"2067304289.9640056534399097","priceUsd":"186.3716002612874293","changePercent24Hr":"1.4935818604346702","vwap24Hr":"184.4818780196963676"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43298481757.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"11540533534.1819517460978350","volumeUsd24Hr":"137200189.3460611672454523","priceUsd":"0.2665343694716550","changePercent24Hr":"1.2412377435906973","vwap24Hr":"0.2646103196417529"},{"id":"bitcoin-cash","rank":"4","symbol":"BCH","name":"Bitcoin Cash","supply":"18117925.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"4895727670.1623522476060600","volumeUsd24Hr":"191292966.9885322604537577","priceUsd":"270.2145897039728472","changePercent24Hr":"1.0851427585759584","vwap24Hr":"267.9150980610827776"},{"id":"tether","rank":"5","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4161319532.1070537951753113","volumeUsd24Hr":"4321030454.2049387266535118","priceUsd":"1.0129684760173289","changePercent24Hr":"0.5408292980190428","vwap24Hr":"1.0087006653929301"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63698608.2674216000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3828586688.6154684924607283","volumeUsd24Hr":"410770164.1208433096596102","priceUsd":"60.1047148870532535","changePercent24Hr":"2.3709384998898982","vwap24Hr":"59.2143278465151159"},{"id":"eos","rank":"7","symbol":"EOS","name":"EOS","supply":"940550242.7443000000000000","maxSupply":null,"marketCapUsd":"3239226979.6726627108539969","volumeUsd24Hr":"417392843.0754944266248833","priceUsd":"3.4439701702924188","changePercent24Hr":"2.1358681799384002","vwap24Hr":"3.4078182140430056"},{"id":"binance-coin","rank":"8","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"3198880837.3664254123084428","volumeUsd24Hr":"39859478.6905313391726504","priceUsd":"20.5667252166144556","changePercent24Hr":"1.9873028808288604","vwap24Hr":"20.2781890806203674"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"18068415.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"2254948567.9690045817417250","volumeUsd24Hr":"207433120.7452603748079510","priceUsd":"124.8005742600557150","changePercent24Hr":"0.8050758584750308","vwap24Hr":"124.5165133385891215"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20054779553.7000000000000000","maxSupply":null,"marketCapUsd":"1464713293.1550305247336248","volumeUsd24Hr":"9809493.2800056875278309","priceUsd":"0.0730356217196513","changePercent24Hr":"1.9061365903782410","vwap24Hr":"0.0725945531826069"},{"id":"tron","rank":"11","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1259876060.6363742979136837","volumeUsd24Hr":"92417739.7740147989539715","priceUsd":"0.0188937748818019","changePercent24Hr":"0.5535280888837481","vwap24Hr":"0.0188204097789054"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1164027053.6577665736884742","volumeUsd24Hr":"17475749.6803651473757522","priceUsd":"0.0448962042183559","changePercent24Hr":"2.7372242999613756","vwap24Hr":"0.0443520645332420"},{"id":"monero","rank":"13","symbol":"XMR","name":"Monero","supply":"17311912.6852666000000000","maxSupply":null,"marketCapUsd":"1084839968.6925344005714283","volumeUsd24Hr":"48375228.0511367561043854","priceUsd":"62.6643623044490928","changePercent24Hr":"0.6061698770708697","vwap24Hr":"62.4434687760900555"},{"id":"chainlink","rank":"14","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"1028446471.7653803250000000","volumeUsd24Hr":"7820050.3675591942628989","priceUsd":"2.9384184907582295","changePercent24Hr":"-0.9601222225182954","vwap24Hr":"2.9636925136107838"},{"id":"cosmos","rank":"15","symbol":"ATOM","name":"Cosmos","supply":"247338188.0000000000000000","maxSupply":null,"marketCapUsd":"977241713.2434172145651736","volumeUsd24Hr":"7290922.1287656581088383","priceUsd":"3.9510344971210722","changePercent24Hr":"0.4009720789684915","vwap24Hr":"3.9139835814385044"},{"id":"unus-sed-leo","rank":"16","symbol":"LEO","name":"UNUS SED LEO","supply":"999498892.9000000000000000","maxSupply":null,"marketCapUsd":"975385151.8512317451275973","volumeUsd24Hr":"216275.0048404986315417","priceUsd":"0.9758741693261877","changePercent24Hr":"0.5203863611296449","vwap24Hr":"0.9711495849534011"},{"id":"huobi-token","rank":"17","symbol":"HT","name":"Huobi Token","supply":"241284046.9719210000000000","maxSupply":null,"marketCapUsd":"885629187.9178521346986205","volumeUsd24Hr":"61974531.1130737618128646","priceUsd":"3.6704838095695388","changePercent24Hr":"-0.1929844127695427","vwap24Hr":"3.6654954666061446"},{"id":"neo","rank":"18","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"868524879.3746229221024673","volumeUsd24Hr":"119434506.1224024021158652","priceUsd":"12.3127200587520783","changePercent24Hr":"-1.3259597449270295","vwap24Hr":"12.3933690921832427"},{"id":"tezos","rank":"19","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"772760340.5283232006197401","volumeUsd24Hr":"662406.6090791798294972","priceUsd":"1.1701865830462282","changePercent24Hr":"0.6306213342916483","vwap24Hr":"1.1670778557201301"},{"id":"iota","rank":"20","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"724251442.1795994496368880","volumeUsd24Hr":"6501770.3701671451426632","priceUsd":"0.2605661275249360","changePercent24Hr":"1.1060794544858929","vwap24Hr":"0.2588354349068095"},{"id":"maker","rank":"21","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"647664199.1316524613000000","volumeUsd24Hr":"189211.4906442207881038","priceUsd":"647.6641991316524613","changePercent24Hr":"2.9607155966951592","vwap24Hr":"634.0826249192736166"},{"id":"dash","rank":"22","symbol":"DASH","name":"Dash","supply":"9158340.9041133800000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"632844490.0810661958380930","volumeUsd24Hr":"25809513.3996598192393396","priceUsd":"69.1003421587888512","changePercent24Hr":"1.2137260385832173","vwap24Hr":"68.5984953652228876"},{"id":"ethereum-classic","rank":"23","symbol":"ETC","name":"Ethereum Classic","supply":"115153874.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"541624551.9355993699095356","volumeUsd24Hr":"114398997.7855222350620806","priceUsd":"4.7034852855718894","changePercent24Hr":"1.1074329724273874","vwap24Hr":"4.6755762525120889"},{"id":"ontology","rank":"24","symbol":"ONT","name":"Ontology","supply":"587351170.0000000000000000","maxSupply":null,"marketCapUsd":"494352493.2325573576390240","volumeUsd24Hr":"38285427.7741941237202881","priceUsd":"0.8416642691501872","changePercent24Hr":"0.4424024481395898","vwap24Hr":"0.8371660742703431"},{"id":"usd-coin","rank":"25","symbol":"USDC","name":"USD Coin","supply":"441762712.9007520000000000","maxSupply":null,"marketCapUsd":"447516469.7988617512583138","volumeUsd24Hr":"8724109.5718828029522806","priceUsd":"1.0130245417507711","changePercent24Hr":"0.5454329288377121","vwap24Hr":"1.0120142351688400"},{"id":"vechain","rank":"26","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"408380140.3134342373034400","volumeUsd24Hr":"24076565.7282874677164325","priceUsd":"0.0073642068938978","changePercent24Hr":"-2.5989111323941203","vwap24Hr":"0.0074113734065796"},{"id":"nem","rank":"27","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"381263777.4417645580573192","volumeUsd24Hr":"29945749.3720421051206734","priceUsd":"0.0423626419426808","changePercent24Hr":"6.2065565559766115","vwap24Hr":"0.0416232325758329"},{"id":"basic-attention-token","rank":"28","symbol":"BAT","name":"Basic Attention Token","supply":"1356386750.7463000000000000","maxSupply":null,"marketCapUsd":"378267559.6548188966299579","volumeUsd24Hr":"8133128.6831961849937473","priceUsd":"0.2788788370622845","changePercent24Hr":"7.8871630213514258","vwap24Hr":"0.2695015679892912"},{"id":"dogecoin","rank":"29","symbol":"DOGE","name":"Dogecoin","supply":"122091775423.2820000000000000","maxSupply":null,"marketCapUsd":"323031615.1571665184761167","volumeUsd24Hr":"7077151.7496057123520722","priceUsd":"0.0026458097937985","changePercent24Hr":"-0.2737661253238841","vwap24Hr":"0.0026579976956178"},{"id":"zcash","rank":"30","symbol":"ZEC","name":"Zcash","supply":"7870881.2500000000000000","maxSupply":null,"marketCapUsd":"287941319.8591147396045638","volumeUsd24Hr":"61480334.6587622055976016","priceUsd":"36.5831106725329822","changePercent24Hr":"0.8859400028557062","vwap24Hr":"36.2613035005542536"},{"id":"decred","rank":"31","symbol":"DCR","name":"Decred","supply":"10687050.0596806000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"246015833.2352904755533661","volumeUsd24Hr":"1163343.2231722306605185","priceUsd":"23.0199944663348065","changePercent24Hr":"-2.7212522852345002","vwap24Hr":"23.0241995406974194"},{"id":"paxos-standard-token","rank":"32","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"240302920.0240052532642407","volumeUsd24Hr":"60093377.9556971170097958","priceUsd":"1.0139339952532971","changePercent24Hr":"0.3632204687801783","vwap24Hr":null},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96170556.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"210202747.0885461648669628","volumeUsd24Hr":"43323395.6652578399695122","priceUsd":"2.1857287274353097","changePercent24Hr":"0.4263856953485244","vwap24Hr":"2.1618769169517844"},{"id":"0x","rank":"34","symbol":"ZRX","name":"0x","supply":"602053821.1486690000000000","maxSupply":null,"marketCapUsd":"171218484.3019965091722748","volumeUsd24Hr":"2405427.3352548958934000","priceUsd":"0.2843906612457434","changePercent24Hr":"1.8054066489144766","vwap24Hr":"0.2824184908813098"},{"id":"trueusd","rank":"35","symbol":"TUSD","name":"TrueUSD","supply":"167195370.8600000000000000","maxSupply":null,"marketCapUsd":"169428797.2080723974212588","volumeUsd24Hr":"84555874.5570875446233759","priceUsd":"1.0133581829244695","changePercent24Hr":"0.4838020836335899","vwap24Hr":"1.0113033434389433"},{"id":"holo","rank":"36","symbol":"HOT","name":"Holo","supply":"161294841454.2140000000000000","maxSupply":null,"marketCapUsd":"161997555.7689594160417646","volumeUsd24Hr":"756059.3232806457894285","priceUsd":"0.0010043567066895","changePercent24Hr":"0.5133718625909818","vwap24Hr":"0.0009903103695221"},{"id":"omisego","rank":"37","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"144534362.7858226545750135","volumeUsd24Hr":"36701696.7342057461953942","priceUsd":"1.0305818557639448","changePercent24Hr":"-3.8173329149355162","vwap24Hr":"1.0427558421195711"},{"id":"bitcoin-gold","rank":"38","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"139702685.8387264495447125","volumeUsd24Hr":"1661095.0869634028972488","priceUsd":"7.9766641169126577","changePercent24Hr":"1.0467289118600524","vwap24Hr":"7.9710574429289460"},{"id":"ravencoin","rank":"39","symbol":"RVN","name":"Ravencoin","supply":"4873940000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"132835693.1516428703920000","volumeUsd24Hr":"958393.2678926743858652","priceUsd":"0.0272542733705468","changePercent24Hr":"2.1762090625216409","vwap24Hr":"0.0269704351321644"},{"id":"augur","rank":"40","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"124277330.9722439693000000","volumeUsd24Hr":"525233.9871579324827056","priceUsd":"11.2979391792949063","changePercent24Hr":"3.2563311925219075","vwap24Hr":"11.1907288274449687"},{"id":"nano","rank":"41","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"124047528.5203955042757620","volumeUsd24Hr":"765241.0867201011207302","priceUsd":"0.9309501969619793","changePercent24Hr":"-1.0689575501282852","vwap24Hr":"0.9370196214659100"},{"id":"abbc-coin","rank":"42","symbol":"ABBC","name":"ABBC Coin","supply":"556626634.3576220000000000","maxSupply":null,"marketCapUsd":"123061953.5585939484221258","volumeUsd24Hr":"8368617.3051356721542044","priceUsd":"0.2210852768492012","changePercent24Hr":"2.6035024632657795","vwap24Hr":"0.2163226720953829"},{"id":"algorand","rank":"43","symbol":"ALGO","name":"Algorand","supply":"436038310.9940030000000000","maxSupply":null,"marketCapUsd":"118744625.6799700151671907","volumeUsd24Hr":"7431722.9892572724289604","priceUsd":"0.2723261298056059","changePercent24Hr":"2.2334681384034551","vwap24Hr":"0.2744713186699060"},{"id":"komodo","rank":"44","symbol":"KMD","name":"Komodo","supply":"116967346.9435100000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"111885728.2411933969514487","volumeUsd24Hr":"967411.5316100429388344","priceUsd":"0.9565552366954959","changePercent24Hr":"4.6102985660536063","vwap24Hr":"0.9371249001010803"},{"id":"dai","rank":"45","symbol":"DAI","name":"Dai","supply":"101877159.5364960000000000","maxSupply":null,"marketCapUsd":"103790918.5959458107338579","volumeUsd24Hr":"441379.0648014266450174","priceUsd":"1.0187849667988067","changePercent24Hr":"0.4109443389248548","vwap24Hr":"1.0177609117512504"},{"id":"bytom","rank":"46","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"99033434.4684171645001050","volumeUsd24Hr":"5737758.4771122056626052","priceUsd":"0.0987865397393102","changePercent24Hr":"-5.3273224124553674","vwap24Hr":"0.0995830724612163"},{"id":"lisk","rank":"47","symbol":"LSK","name":"Lisk","supply":"121534282.5128210000000000","maxSupply":null,"marketCapUsd":"96981124.8709301924727298","volumeUsd24Hr":"499049.3409339007733693","priceUsd":"0.7979734019551181","changePercent24Hr":"1.5394236501089415","vwap24Hr":"0.7935997671195385"},{"id":"bitcoin-diamond","rank":"48","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"91637470.6147439434491390","volumeUsd24Hr":"705899.2512895361403215","priceUsd":"0.4913724416349541","changePercent24Hr":"0.2255462570120806","vwap24Hr":"0.4916369968824289"},{"id":"siacoin","rank":"49","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"84869279.0870160702248874","volumeUsd24Hr":"442975.6232521572145044","priceUsd":"0.0020295378054861","changePercent24Hr":"0.7976470789428168","vwap24Hr":"0.0019921676649146"},{"id":"seele","rank":"50","symbol":"SEELE","name":"Seele","supply":"696705193.2894780000000000","maxSupply":null,"marketCapUsd":"84567383.1134648725625399","volumeUsd24Hr":"39495332.3278254896623560","priceUsd":"0.1213818756168328","changePercent24Hr":"7.6587995277465514","vwap24Hr":"0.1195308500425878"},{"id":"icon","rank":"51","symbol":"ICX","name":"ICON","supply":"504949042.0291320000000000","maxSupply":null,"marketCapUsd":"82077624.0988378157828915","volumeUsd24Hr":"2283892.9416136445168489","priceUsd":"0.1625463507545431","changePercent24Hr":"1.9125733405772282","vwap24Hr":"0.1615910153063467"},{"id":"iostoken","rank":"52","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"80885897.5403491015951858","volumeUsd24Hr":"7453938.7161365893129906","priceUsd":"0.0067326559916887","changePercent24Hr":"2.2141711443731293","vwap24Hr":"0.0067258209097818"},{"id":"hypercash","rank":"53","symbol":"HC","name":"HyperCash","supply":"44431504.4650520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"77944969.2625242391740840","volumeUsd24Hr":"532198.7472310797379184","priceUsd":"1.7542725640504151","changePercent24Hr":"1.8233575453355582","vwap24Hr":"1.7418979704858347"},{"id":"waves","rank":"54","symbol":"WAVES","name":"Waves","supply":"100357138.0000000000000000","maxSupply":null,"marketCapUsd":"77859128.8972235554956280","volumeUsd24Hr":"1370384.3832106426852980","priceUsd":"0.7758205390156060","changePercent24Hr":"0.8929730455422097","vwap24Hr":"0.7742494684970368"},{"id":"verge","rank":"55","symbol":"XVG","name":"Verge","supply":"16055869579.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"77398915.8667573864786225","volumeUsd24Hr":"2861626.8498549495042688","priceUsd":"0.0048205994378161","changePercent24Hr":"0.6840759913544054","vwap24Hr":"0.0047918917926377"},{"id":"dxchain-token","rank":"56","symbol":"DX","name":"DxChain Token","supply":"49999999999.6862000000000000","maxSupply":null,"marketCapUsd":"76472712.6760150572552423","volumeUsd24Hr":"2548379.7886172244611339","priceUsd":"0.0015294542535299","changePercent24Hr":"3.4052384544674747","vwap24Hr":"0.0014879987281686"},{"id":"bitshares","rank":"57","symbol":"BTS","name":"BitShares","supply":"2748070000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"72922252.5180641883170000","volumeUsd24Hr":"520671.1576949043354960","priceUsd":"0.0265358060449931","changePercent24Hr":"-0.0229298365953162","vwap24Hr":"0.0263538172636876"},{"id":"monacoin","rank":"58","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"69522704.9839716160938241","volumeUsd24Hr":"470801.8550368914947773","priceUsd":"1.0577065095824400","changePercent24Hr":"1.3027700123435502","vwap24Hr":"1.0549255884536001"},{"id":"crypto-com","rank":"59","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"69061583.1313865397628127","volumeUsd24Hr":"5813010.6740828588329352","priceUsd":"4.3726935356054291","changePercent24Hr":"2.8875854632374927","vwap24Hr":"4.3030194205201435"},{"id":"rlc","rank":"60","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"68037981.7954613461694517","volumeUsd24Hr":"2050147.2922272539528348","priceUsd":"0.8497228395449416","changePercent24Hr":"16.3776321233821933","vwap24Hr":"0.7772157072567182"},{"id":"aeternity","rank":"61","symbol":"AE","name":"Aeternity","supply":"291230436.5000000000000000","maxSupply":null,"marketCapUsd":"64252391.7258366551726319","volumeUsd24Hr":"39026054.1567651840446163","priceUsd":"0.2206238897898869","changePercent24Hr":"0.0703992747674278","vwap24Hr":"0.2199445982059456"},{"id":"theta-token","rank":"62","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"63477663.2101105420589570","volumeUsd24Hr":"448022.5223887669266168","priceUsd":"0.0898477305160130","changePercent24Hr":"0.2795840733100531","vwap24Hr":null},{"id":"maidsafecoin","rank":"63","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"60872756.1506405939267592","volumeUsd24Hr":"169620.4671346436703814","priceUsd":"0.1345098480010766","changePercent24Hr":"1.3910133695792301","vwap24Hr":"0.1331408695162736"},{"id":"nexo","rank":"64","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"60649737.0667223935522701","volumeUsd24Hr":"131979.4110208823489440","priceUsd":"0.1083030997774791","changePercent24Hr":"3.5646440841652208","vwap24Hr":"0.1097861447141226"},{"id":"zilliqa","rank":"65","symbol":"ZIL","name":"Zilliqa","supply":"8687360058.0875000000000000","maxSupply":null,"marketCapUsd":"58282368.0023681277416567","volumeUsd24Hr":"5210658.1054336051966197","priceUsd":"0.0067088698537492","changePercent24Hr":"1.9641380393918575","vwap24Hr":"0.0067027879951476"},{"id":"ardor","rank":"66","symbol":"ARDR","name":"Ardor","supply":"998999495.0000000000000000","maxSupply":"998999495.0000000000000000","marketCapUsd":"54212856.2120154680143785","volumeUsd24Hr":"141564.8963039358591722","priceUsd":"0.0542671507676943","changePercent24Hr":"2.1995452265192089","vwap24Hr":"0.0542074258987975"},{"id":"steem","rank":"67","symbol":"STEEM","name":"Steem","supply":"351248027.2410000000000000","maxSupply":null,"marketCapUsd":"53745677.0632986545072783","volumeUsd24Hr":"546778.8495636196121029","priceUsd":"0.1530134631230894","changePercent24Hr":"4.0002121523175003","vwap24Hr":"0.1511107239186233"},{"id":"enjin-coin","rank":"68","symbol":"ENJ","name":"Enjin Coin","supply":"784614641.5642640000000000","maxSupply":null,"marketCapUsd":"53596004.9999248355796447","volumeUsd24Hr":"1114946.7664767299625816","priceUsd":"0.0683086985135429","changePercent24Hr":"2.7395903844915213","vwap24Hr":"0.0678381330475281"},{"id":"aelf","rank":"69","symbol":"ELF","name":"aelf","supply":"544480199.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"46141613.3714985024242449","volumeUsd24Hr":"1414913.2952642665269130","priceUsd":"0.0847443366584229","changePercent24Hr":"-1.9908399024984158","vwap24Hr":"0.0852748383156126"},{"id":"golem-network-tokens","rank":"70","symbol":"GNT","name":"Golem","supply":"980050000.0000000000000000","maxSupply":null,"marketCapUsd":"44947060.0352787427000000","volumeUsd24Hr":"831358.3898830764819590","priceUsd":"0.0458620070764540","changePercent24Hr":"0.6954351292324360","vwap24Hr":"0.0454459748081087"},{"id":"status","rank":"71","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"44520591.8813935340069956","volumeUsd24Hr":"12183608.6450851452190745","priceUsd":"0.0128283532213387","changePercent24Hr":"1.9292192691589559","vwap24Hr":"0.0127335459911300"},{"id":"zencash","rank":"72","symbol":"ZEN","name":"Horizen","supply":"7782975.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"43486830.7678368689684625","volumeUsd24Hr":"315983.4761496274232825","priceUsd":"5.5874303550810415","changePercent24Hr":"-4.9403352817516588","vwap24Hr":"5.7365861062176086"},{"id":"pundi-x","rank":"73","symbol":"NPXS","name":"Pundi X","supply":"234162817276.3770000000000000","maxSupply":null,"marketCapUsd":"41468417.5670609761187399","volumeUsd24Hr":"124732.4399683964682443","priceUsd":"0.0001770922388507","changePercent24Hr":"3.6521237878721679","vwap24Hr":"0.0001757879419068"},{"id":"zcoin","rank":"74","symbol":"XZC","name":"Zcoin","supply":"8826843.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"40471170.1364472458548485","volumeUsd24Hr":"153058.0013888058560697","priceUsd":"4.5850105892233123","changePercent24Hr":"0.7818628414684249","vwap24Hr":"4.5629913385677980"},{"id":"grin","rank":"75","symbol":"GRIN","name":"Grin","supply":"26325600.0000000000000000","maxSupply":null,"marketCapUsd":"40223930.1708426432180000","volumeUsd24Hr":"1858918.4552596451788962","priceUsd":"1.5279397305604675","changePercent24Hr":"6.5928345751323067","vwap24Hr":"1.5266620366521494"},{"id":"crypterium","rank":"76","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"40055433.3605987277014509","volumeUsd24Hr":"268126.6871016819695882","priceUsd":"0.4775836927971534","changePercent24Hr":"-0.5562094577779410","vwap24Hr":null},{"id":"gxchain","rank":"77","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"39444613.3046270435000000","volumeUsd24Hr":"853605.5423233341369847","priceUsd":"0.6068402046865699","changePercent24Hr":"-4.8892341097403841","vwap24Hr":"0.6087179645931115"},{"id":"metaverse","rank":"78","symbol":"ETP","name":"Metaverse ETP","supply":"77000683.6955359000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"37368715.9151674317961116","volumeUsd24Hr":"375727.5059938802868097","priceUsd":"0.4853036898078072","changePercent24Hr":"-0.1565422391348056","vwap24Hr":"0.4856193053358737"},{"id":"electroneum","rank":"79","symbol":"ETN","name":"Electroneum","supply":"9888521910.6100000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"36112826.4244733312844101","volumeUsd24Hr":"181436.6519616428205588","priceUsd":"0.0036519943780198","changePercent24Hr":"1.2721912047385436","vwap24Hr":"0.0035983402457703"},{"id":"tierion","rank":"80","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"31776532.6472515063879770","volumeUsd24Hr":"1152541.8710790127838624","priceUsd":"0.0741608441469914","changePercent24Hr":"-0.8352096924449304","vwap24Hr":"0.0765197459653243"},{"id":"decentraland","rank":"81","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"31142597.7164900109206227","volumeUsd24Hr":"3358641.6593104695319742","priceUsd":"0.0296556201587654","changePercent24Hr":"1.1171322857506059","vwap24Hr":"0.0294342025225348"},{"id":"stratis","rank":"82","symbol":"STRAT","name":"Stratis","supply":"99567714.1700453000000000","maxSupply":null,"marketCapUsd":"31019374.6211796522088986","volumeUsd24Hr":"417482.4947386640763391","priceUsd":"0.3115404916116047","changePercent24Hr":"2.5095792450684561","vwap24Hr":"0.3070827987015712"},{"id":"nebulas-token","rank":"83","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"30919326.1932935020630379","volumeUsd24Hr":"3168649.1497587514513500","priceUsd":"0.5951450502937111","changePercent24Hr":"0.3459134912988614","vwap24Hr":"0.5951354904832329"},{"id":"populous","rank":"84","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"30521617.7171241648838297","volumeUsd24Hr":"661514.0918157244474757","priceUsd":"0.5731517450050797","changePercent24Hr":"1.6902126223984178","vwap24Hr":"0.5802382488359857"},{"id":"waltonchain","rank":"85","symbol":"WTC","name":"Waltonchain","supply":"42881227.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"30499461.8241751114269601","volumeUsd24Hr":"707477.4752608429004280","priceUsd":"0.7112544035198777","changePercent24Hr":"0.8920113912938736","vwap24Hr":"0.7082990872472082"},{"id":"aion","rank":"86","symbol":"AION","name":"Aion","supply":"362749958.0000000000000000","maxSupply":null,"marketCapUsd":"30155549.0199155373841930","volumeUsd24Hr":"999024.8725666098206217","priceUsd":"0.0831303997557335","changePercent24Hr":"4.3402781142799339","vwap24Hr":"0.0813212448429730"},{"id":"elastos","rank":"87","symbol":"ELA","name":"Elastos","supply":"16063886.6118376000000000","maxSupply":null,"marketCapUsd":"29939655.6671606687647799","volumeUsd24Hr":"1603365.1266818940684865","priceUsd":"1.8637865412407673","changePercent24Hr":"-0.3128085461673893","vwap24Hr":"1.8688294097926958"},{"id":"project-pai","rank":"88","symbol":"PAI","name":"Project Pai","supply":"1450351362.0000000000000000","maxSupply":null,"marketCapUsd":"29763316.7214634154014476","volumeUsd24Hr":"565754.3277444728764497","priceUsd":"0.0205214525950598","changePercent24Hr":"0.3108734191410702","vwap24Hr":"0.0206084693405054"},{"id":"kyber-network","rank":"89","symbol":"KNC","name":"Kyber Network","supply":"168850587.7404980000000000","maxSupply":null,"marketCapUsd":"29519914.7266054901886620","volumeUsd24Hr":"558539.9304077929469662","priceUsd":"0.1748286169543802","changePercent24Hr":"1.3141425782888760","vwap24Hr":"0.1732127042461119"},{"id":"nuls","rank":"90","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"29375511.4339501896871561","volumeUsd24Hr":"653289.2894647573012092","priceUsd":"0.3982013321130114","changePercent24Hr":"2.3712836249507919","vwap24Hr":"0.3950380101025550"},{"id":"loopring","rank":"91","symbol":"LRC","name":"Loopring","supply":"914709592.0296440000000000","maxSupply":null,"marketCapUsd":"28564281.8413087779696106","volumeUsd24Hr":"518679.8131403337254070","priceUsd":"0.0312277055911567","changePercent24Hr":"1.6685197495669309","vwap24Hr":"0.0309584853625588"},{"id":"enigma-project","rank":"92","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"26997841.4479709467296982","volumeUsd24Hr":"3540466.7675120107461917","priceUsd":"0.3607592570171842","changePercent24Hr":"24.6706581198409196","vwap24Hr":"0.3646591466577200"},{"id":"wanchain","rank":"93","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"26876061.5724890364947826","volumeUsd24Hr":"1709985.7702108206811928","priceUsd":"0.2531835183997783","changePercent24Hr":"13.1317787528190753","vwap24Hr":"0.2345933867351986"},{"id":"civic","rank":"94","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"26469199.1156247110000000","volumeUsd24Hr":"904200.8363190902382848","priceUsd":"0.0395062673367533","changePercent24Hr":"1.3270276600838097","vwap24Hr":"0.0391544019761757"},{"id":"iotex","rank":"95","symbol":"IOTX","name":"IoTeX","supply":"5400000000.0000000000000000","maxSupply":null,"marketCapUsd":"25808674.9410052200000000","volumeUsd24Hr":"1789224.0522549471196670","priceUsd":"0.0047793842483343","changePercent24Hr":"-1.6835560223438019","vwap24Hr":"0.0048511399397344"},{"id":"funfair","rank":"96","symbol":"FUN","name":"FunFair","supply":"6548879188.6634200000000000","maxSupply":null,"marketCapUsd":"24793934.5816142902718778","volumeUsd24Hr":"142594.2242005700534719","priceUsd":"0.0037859813667863","changePercent24Hr":"2.6354421212988503","vwap24Hr":"0.0037547223516123"},{"id":"ripio-credit-network","rank":"97","symbol":"RCN","name":"Ripio Credit Network","supply":"509235326.7610900000000000","maxSupply":null,"marketCapUsd":"24259459.2667807698569094","volumeUsd24Hr":"1155058.7504330617162733","priceUsd":"0.0476389951598197","changePercent24Hr":"4.1151563748337306","vwap24Hr":"0.0484811277340190"},{"id":"truechain","rank":"98","symbol":"TRUE","name":"TrueChain","supply":"79575542.9600000000000000","maxSupply":null,"marketCapUsd":"23097670.5723912792002486","volumeUsd24Hr":"14830505.4373764683522695","priceUsd":"0.2902609233090840","changePercent24Hr":"1.8503180045439195","vwap24Hr":"0.2874550099055045"},{"id":"cortex","rank":"99","symbol":"CTXC","name":"Cortex","supply":"149792458.0000000000000000","maxSupply":"299792458.0000000000000000","marketCapUsd":"22668911.5498144248441284","volumeUsd24Hr":"3398961.6358074860341575","priceUsd":"0.1513354667683898","changePercent24Hr":"-8.2495991215947217","vwap24Hr":"0.1563574425341099"},{"id":"wax","rank":"100","symbol":"WAXP","name":"WAX","supply":"837205646.0000000000000000","maxSupply":null,"marketCapUsd":"22159260.6764263395089966","volumeUsd24Hr":"228095.7431749079190735","priceUsd":"0.0264681214015921","changePercent24Hr":"8.0109996592566694","vwap24Hr":"0.0281668929339340"}],"timestamp":1574002073047}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26