{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"17981962.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"147575834826.0048858970032984","volumeUsd24Hr":"4138037196.5617168842084405","priceUsd":"8206.8816976704147132","changePercent24Hr":"-2.4430130156131319","vwap24Hr":"8296.9869223932543761"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108071363.6240000000000000","maxSupply":null,"marketCapUsd":"19645751719.4621692169740442","volumeUsd24Hr":"2047547248.2819268301309621","priceUsd":"181.7849896649155398","changePercent24Hr":"-3.3384000503214660","vwap24Hr":"183.7389370675931717"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43166787298.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"12556343071.8057212541728296","volumeUsd24Hr":"389819309.2770306382817647","priceUsd":"0.2908797216045652","changePercent24Hr":"-1.9288955106738832","vwap24Hr":"0.2922953068826672"},{"id":"tether","rank":"4","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4134448718.0546551720532923","volumeUsd24Hr":"5266666723.7711199233388536","priceUsd":"1.0064274528274512","changePercent24Hr":"0.2886424370351662","vwap24Hr":"1.0039391512855612"},{"id":"bitcoin-cash","rank":"5","symbol":"BCH","name":"Bitcoin Cash","supply":"18047025.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"4057745922.5466348817622100","volumeUsd24Hr":"156668617.2717624193959452","priceUsd":"224.8429268838844564","changePercent24Hr":"-1.9134548516374268","vwap24Hr":"224.8793973621060110"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63427566.6355418000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3498505034.4568687886102115","volumeUsd24Hr":"518573956.3404575905590521","priceUsd":"55.1574846716013302","changePercent24Hr":"-3.8016638836470649","vwap24Hr":"55.5668157990157370"},{"id":"binance-coin","rank":"7","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2896540823.5226432437632498","volumeUsd24Hr":"102355335.7753201665276255","priceUsd":"18.6228753819854946","changePercent24Hr":"-0.0852020061425858","vwap24Hr":"18.7476088202760373"},{"id":"eos","rank":"8","symbol":"EOS","name":"EOS","supply":"935090973.5322000000000000","maxSupply":null,"marketCapUsd":"2791623179.5212409178003165","volumeUsd24Hr":"498494890.2975994350937026","priceUsd":"2.9854027667235427","changePercent24Hr":"-5.5243653604311618","vwap24Hr":"3.0505569048228157"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"17854985.7508877000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"1655155119.5823306687190799","volumeUsd24Hr":"154124930.7515963127703105","priceUsd":"92.6998846526685680","changePercent24Hr":"6.4616489830764073","vwap24Hr":"87.9117004184182623"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20023782794.3256000000000000","maxSupply":null,"marketCapUsd":"1284357281.6145205087125234","volumeUsd24Hr":"14006401.3621679579592504","priceUsd":"0.0641415907676788","changePercent24Hr":"-2.6551856418021722","vwap24Hr":"0.0649102312564048"},{"id":"tron","rank":"11","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1048199915.2162735663668014","volumeUsd24Hr":"94878380.7284992666938058","priceUsd":"0.0157193662519603","changePercent24Hr":"-6.5663534873375253","vwap24Hr":"0.0162721781993721"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1035472995.2230756369157622","volumeUsd24Hr":"16164330.1564852043283170","priceUsd":"0.0399379094412319","changePercent24Hr":"-4.7374538143310800","vwap24Hr":"0.0405690962341093"},{"id":"monero","rank":"13","symbol":"XMR","name":"Monero","supply":"17249083.0064998000000000","maxSupply":null,"marketCapUsd":"905462018.9097545960247890","volumeUsd24Hr":"14725854.3644096633684715","priceUsd":"52.4933423167224814","changePercent24Hr":"-1.8680775842668622","vwap24Hr":"53.1628076622419122"},{"id":"huobi-token","rank":"14","symbol":"HT","name":"Huobi Token","supply":"245696126.6189730000000000","maxSupply":null,"marketCapUsd":"895459429.4629080308768292","volumeUsd24Hr":"34598758.2949746844183375","priceUsd":"3.6445809780778180","changePercent24Hr":"-1.8312754491032539","vwap24Hr":"3.6367601206809521"},{"id":"chainlink","rank":"15","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"843688403.7399325900000000","volumeUsd24Hr":"18479124.0141833874093563","priceUsd":"2.4105382963998074","changePercent24Hr":"-4.9895027306464417","vwap24Hr":"2.4916014942828888"},{"id":"iota","rank":"16","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"783189501.6389534102569961","volumeUsd24Hr":"3293322.4022358033474812","priceUsd":"0.2817704510827067","changePercent24Hr":"-1.5881313429820502","vwap24Hr":"0.2821164369642675"},{"id":"cosmos","rank":"17","symbol":"ATOM","name":"Cosmos","supply":"245817066.0000000000000000","maxSupply":null,"marketCapUsd":"721489541.7499113170850804","volumeUsd24Hr":"10276889.5028301070226348","priceUsd":"2.9350669320490194","changePercent24Hr":"-6.2681931795860805","vwap24Hr":"3.0538952413066954"},{"id":"dash","rank":"18","symbol":"DASH","name":"Dash","supply":"9085692.2121029400000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"654335727.3268654156236220","volumeUsd24Hr":"26402550.1544014790217639","priceUsd":"72.0182581636688901","changePercent24Hr":"0.3718350645723979","vwap24Hr":"72.0025837486478524"},{"id":"tezos","rank":"19","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"600618761.1423304126452902","volumeUsd24Hr":"248282.5939974256641364","priceUsd":"0.9095135696716594","changePercent24Hr":"-3.2099381992984852","vwap24Hr":"0.9226980027935674"},{"id":"neo","rank":"20","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"525837725.3725948763197919","volumeUsd24Hr":"68139346.3323704390794952","priceUsd":"7.4545851968059249","changePercent24Hr":"-0.8533964105299310","vwap24Hr":"7.4739782976751521"},{"id":"ethereum-classic","rank":"21","symbol":"ETC","name":"Ethereum Classic","supply":"114114278.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"520590587.0125854055833928","volumeUsd24Hr":"156168804.7346608109491924","priceUsd":"4.5620109607369676","changePercent24Hr":"-5.0376497105783682","vwap24Hr":"4.6561931662262978"},{"id":"maker","rank":"22","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"499788872.8918979171000000","volumeUsd24Hr":"213952.4046615307752254","priceUsd":"499.7888728918979171","changePercent24Hr":"-2.5264231344516714","vwap24Hr":"503.8437095285466467"},{"id":"usd-coin","rank":"23","symbol":"USDC","name":"USD Coin","supply":"465619099.3166570000000000","maxSupply":null,"marketCapUsd":"468207492.7752129257950119","volumeUsd24Hr":"20264764.5200045491104484","priceUsd":"1.0055590362645232","changePercent24Hr":"0.2790642922756074","vwap24Hr":"1.0047599743519715"},{"id":"ontology","rank":"24","symbol":"ONT","name":"Ontology","supply":"533551170.0000000000000000","maxSupply":null,"marketCapUsd":"342977631.2348706100060650","volumeUsd24Hr":"36123523.8189015383641451","priceUsd":"0.6428205025487445","changePercent24Hr":"-1.0726659244683770","vwap24Hr":"0.6411917739777582"},{"id":"nem","rank":"25","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"342570890.6230448677043213","volumeUsd24Hr":"10448057.4379544848823701","priceUsd":"0.0380634322956787","changePercent24Hr":"-2.3526395258682455","vwap24Hr":"0.0383676804463964"},{"id":"dogecoin","rank":"26","symbol":"DOGE","name":"Dogecoin","supply":"121536500220.1190000000000000","maxSupply":null,"marketCapUsd":"305865452.1996885306489417","volumeUsd24Hr":"7575725.0581190206684348","priceUsd":"0.0025166550924679","changePercent24Hr":"-1.7242005324812380","vwap24Hr":"0.0025381684297660"},{"id":"basic-attention-token","rank":"27","symbol":"BAT","name":"Basic Attention Token","supply":"1345250672.1463000000000000","maxSupply":null,"marketCapUsd":"298773257.9528777989581451","volumeUsd24Hr":"9104052.4289202193716475","priceUsd":"0.2220948587048060","changePercent24Hr":"3.1310378146901434","vwap24Hr":"0.2263598584548122"},{"id":"zcash","rank":"28","symbol":"ZEC","name":"Zcash","supply":"7588443.7500000000000000","maxSupply":null,"marketCapUsd":"282285180.9681381632382750","volumeUsd24Hr":"111112778.1064439629857464","priceUsd":"37.1993507849535240","changePercent24Hr":"-0.6209356427946429","vwap24Hr":"37.1164981178693156"},{"id":"paxos-standard-token","rank":"29","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"238192537.4147747605224907","volumeUsd24Hr":"184770029.5183699637564034","priceUsd":"1.0050294481496814","changePercent24Hr":"0.4136449688229523","vwap24Hr":null},{"id":"vechain","rank":"30","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"193394246.0774564375002800","volumeUsd24Hr":"1378992.3465666411726319","priceUsd":"0.0034874253167911","changePercent24Hr":"-5.0926356927852136","vwap24Hr":"0.0035290566923434"},{"id":"trueusd","rank":"31","symbol":"TUSD","name":"TrueUSD","supply":"188685526.9600000000000000","maxSupply":null,"marketCapUsd":"190065446.7754222003311722","volumeUsd24Hr":"283000026.0775397702327818","priceUsd":"1.0073133315398098","changePercent24Hr":"0.5431844038734263","vwap24Hr":"1.0047315074956855"},{"id":"0x","rank":"32","symbol":"ZRX","name":"0x","supply":"600933963.8440590000000000","maxSupply":null,"marketCapUsd":"187784451.4158914592021336","volumeUsd24Hr":"14578176.3187018898471240","priceUsd":"0.3124876653911695","changePercent24Hr":"-6.9943313206986831","vwap24Hr":"0.3247119004459665"},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96076144.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"168450169.8186283302591177","volumeUsd24Hr":"39142209.2889957731760138","priceUsd":"1.7532986100447977","changePercent24Hr":"-4.6205301009439972","vwap24Hr":"1.7897636230811941"},{"id":"decred","rank":"34","symbol":"DCR","name":"Decred","supply":"10502206.1803504000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"164358877.1135741444417576","volumeUsd24Hr":"1270411.5948571268292535","priceUsd":"15.6499381454812008","changePercent24Hr":"-3.6287967214520194","vwap24Hr":"15.8813160895609402"},{"id":"ravencoin","rank":"35","symbol":"RVN","name":"Ravencoin","supply":"4592085000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"156217442.9847735824490000","volumeUsd24Hr":"4521700.2344597424246460","priceUsd":"0.0340188482976194","changePercent24Hr":"-6.7710645793343134","vwap24Hr":"0.0350766352608891"},{"id":"bitcoin-gold","rank":"36","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"143210218.2923713232362029","volumeUsd24Hr":"1628213.0992389950901559","priceUsd":"8.1769352004206305","changePercent24Hr":"1.2380183632492307","vwap24Hr":"8.1569053722227170"},{"id":"holo","rank":"37","symbol":"HOT","name":"Holo","supply":"161114871948.0000000000000000","maxSupply":null,"marketCapUsd":"126257942.4310661795971884","volumeUsd24Hr":"595262.9724823909046627","priceUsd":"0.0007836516946233","changePercent24Hr":"-4.6954347891948673","vwap24Hr":"0.0008020640739034"},{"id":"abbc-coin","rank":"38","symbol":"ABBC","name":"ABBC Coin","supply":"554307761.9698370000000000","maxSupply":null,"marketCapUsd":"121349578.0886075044712585","volumeUsd24Hr":"9164519.0818203403768830","priceUsd":"0.2189209432272226","changePercent24Hr":"-2.0159620656814466","vwap24Hr":"0.2187823084898150"},{"id":"nano","rank":"39","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"116139188.8248694745191371","volumeUsd24Hr":"3419815.6061745697191341","priceUsd":"0.8715997972804434","changePercent24Hr":"9.8810172956960538","vwap24Hr":"0.8542629366321815"},{"id":"omisego","rank":"40","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"112674689.8435434504549116","volumeUsd24Hr":"17228219.8635505481693061","priceUsd":"0.8034109586013005","changePercent24Hr":"-3.5095158397570719","vwap24Hr":"0.8138892016796948"},{"id":"algorand","rank":"41","symbol":"ALGO","name":"Algorand","supply":"407483336.7402510000000000","maxSupply":null,"marketCapUsd":"101453924.5499668716346035","volumeUsd24Hr":"9260763.0244963607283892","priceUsd":"0.2489768670335552","changePercent24Hr":"-8.6632929546365487","vwap24Hr":"0.2604125406957754"},{"id":"digibyte","rank":"42","symbol":"DGB","name":"DigiByte","supply":"12354815364.6079000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"101337998.2327699546968996","volumeUsd24Hr":"301737.1874937981326094","priceUsd":"0.0082023077838190","changePercent24Hr":"-6.2384014095221914","vwap24Hr":"0.0083815925514589"},{"id":"lisk","rank":"43","symbol":"LSK","name":"Lisk","supply":"120789132.4891410000000000","maxSupply":null,"marketCapUsd":"95793401.9584435099001017","volumeUsd24Hr":"520561.4673416578546261","priceUsd":"0.7930630842725473","changePercent24Hr":"-3.3101089576551792","vwap24Hr":"0.8065719696958067"},{"id":"augur","rank":"44","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"89947796.5773135177000000","volumeUsd24Hr":"388446.2729616528053459","priceUsd":"8.1770724161194107","changePercent24Hr":"-1.9206597436762268","vwap24Hr":"8.3230484380439952"},{"id":"bitcoin-diamond","rank":"45","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"89216655.6839395275237964","volumeUsd24Hr":"855294.7896036100972837","priceUsd":"0.4783917064038757","changePercent24Hr":"-5.7778681374818921","vwap24Hr":"0.4941437868387889"},{"id":"siacoin","rank":"46","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"88498729.5174602087306958","volumeUsd24Hr":"1234179.3198456671932517","priceUsd":"0.0021163313654287","changePercent24Hr":"-7.2610737048044125","vwap24Hr":"0.0022153046611859"},{"id":"waves","rank":"47","symbol":"WAVES","name":"Waves","supply":"100000000.0000000000000000","maxSupply":null,"marketCapUsd":"85757660.4480447400000000","volumeUsd24Hr":"3216603.3487118590269737","priceUsd":"0.8575766044804474","changePercent24Hr":"-2.4661924600980753","vwap24Hr":"0.8772360848522930"},{"id":"dai","rank":"48","symbol":"DAI","name":"Dai","supply":"81911211.2875258000000000","maxSupply":null,"marketCapUsd":"82863852.2865154490789220","volumeUsd24Hr":"926559.2998968548823398","priceUsd":"1.0116301661764673","changePercent24Hr":"0.3656763027306540","vwap24Hr":"1.0115795767768899"},{"id":"icon","rank":"49","symbol":"ICX","name":"ICON","supply":"496888811.7625750000000000","maxSupply":null,"marketCapUsd":"80330646.7118162548453639","volumeUsd24Hr":"1797052.1664611244722235","priceUsd":"0.1616672479037425","changePercent24Hr":"-3.1991225173754197","vwap24Hr":"0.1645970625702697"},{"id":"bitshares","rank":"50","symbol":"BTS","name":"BitShares","supply":"2744930000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"72324652.8417503540200000","volumeUsd24Hr":"794785.6238550088619952","priceUsd":"0.0263484507225140","changePercent24Hr":"-4.6592463876192057","vwap24Hr":"0.0268830008922969"},{"id":"monacoin","rank":"51","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"71945354.5042766664879530","volumeUsd24Hr":"1199200.8329286444853301","priceUsd":"1.0945642838686131","changePercent24Hr":"-4.1048553391716974","vwap24Hr":"1.1214194133072907"},{"id":"komodo","rank":"52","symbol":"KMD","name":"Komodo","supply":"116301500.3626700000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"67804192.9910839734603630","volumeUsd24Hr":"260865.7500687700106761","priceUsd":"0.5830035965111891","changePercent24Hr":"-3.5535798088665637","vwap24Hr":"0.5964466285643231"},{"id":"hypercash","rank":"53","symbol":"HC","name":"HyperCash","supply":"44353075.6970520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"66361604.1896116804454480","volumeUsd24Hr":"1376661.6841875541648369","priceUsd":"1.4962120021368104","changePercent24Hr":"0.2217780731436131","vwap24Hr":"1.4911201321063638"},{"id":"maidsafecoin","rank":"54","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"63009455.2266740342075424","volumeUsd24Hr":"282338.7040362391288815","priceUsd":"0.1392312880362552","changePercent24Hr":"1.7465301979159247","vwap24Hr":"0.1401775708301996"},{"id":"theta-token","rank":"55","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"62304902.2964287138910944","volumeUsd24Hr":"1416716.8753863095103281","priceUsd":"0.0881877780035296","changePercent24Hr":"0.9042741653223489","vwap24Hr":null},{"id":"verge","rank":"56","symbol":"XVG","name":"Verge","supply":"15982460049.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"61592092.9728417908543296","volumeUsd24Hr":"667306.6067317582834595","priceUsd":"0.0038537304509784","changePercent24Hr":"-1.8677428990443330","vwap24Hr":"0.0038159587734737"},{"id":"pundi-x","rank":"57","symbol":"NPXS","name":"Pundi X","supply":"235912285015.3770000000000000","maxSupply":null,"marketCapUsd":"58085645.7313839936579121","volumeUsd24Hr":"491760.9741910676447280","priceUsd":"0.0002462171299286","changePercent24Hr":"-2.4434397273351103","vwap24Hr":"0.0002463752024408"},{"id":"bytom","rank":"58","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"57937450.0829496255557850","volumeUsd24Hr":"1326397.1321391170148831","priceUsd":"0.0577930094592334","changePercent24Hr":"-0.6320087853268137","vwap24Hr":"0.0576028488643862"},{"id":"iostoken","rank":"59","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"56528049.2485664871408116","volumeUsd24Hr":"2129465.2243756832878846","priceUsd":"0.0047051948614650","changePercent24Hr":"-4.7440456498478024","vwap24Hr":"0.0048371676018040"},{"id":"aeternity","rank":"60","symbol":"AE","name":"Aeternity","supply":"286289091.5000000000000000","maxSupply":null,"marketCapUsd":"55851750.2773799972990911","volumeUsd24Hr":"40277961.0835665555495182","priceUsd":"0.1950886426889234","changePercent24Hr":"-0.1688364145485742","vwap24Hr":"0.1959550154416518"},{"id":"crypto-com","rank":"61","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"55753834.7520087713616020","volumeUsd24Hr":"1655356.5895425142149389","priceUsd":"3.5301020010142859","changePercent24Hr":"-2.1489343057696857","vwap24Hr":"3.5662183847769924"},{"id":"ardor","rank":"62","symbol":"ARDR","name":"Ardor","supply":"998999495.0000000000000000","maxSupply":"998999495.0000000000000000","marketCapUsd":"53341393.8489755209618680","volumeUsd24Hr":"124856.4828324968094169","priceUsd":"0.0533948156289864","changePercent24Hr":"-2.9904431882017667","vwap24Hr":"0.0538116898620830"},{"id":"nexo","rank":"63","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"52899985.6990068975337511","volumeUsd24Hr":"163249.7735561330469799","priceUsd":"0.0944642583212501","changePercent24Hr":"-0.2790638542130281","vwap24Hr":"0.0950593459557695"},{"id":"golem-network-tokens","rank":"64","symbol":"GNT","name":"Golem","supply":"979450000.0000000000000000","maxSupply":null,"marketCapUsd":"50064335.7761257389000000","volumeUsd24Hr":"1553856.7176208789062261","priceUsd":"0.0511147437604020","changePercent24Hr":"-2.6877383028961302","vwap24Hr":"0.0515478797483503"},{"id":"crypterium","rank":"65","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"49651221.9474396003960814","volumeUsd24Hr":"321470.9585151642368247","priceUsd":"0.5919949415120953","changePercent24Hr":"3.9012738455498380","vwap24Hr":null},{"id":"zilliqa","rank":"66","symbol":"ZIL","name":"Zilliqa","supply":"8687360058.0875000000000000","maxSupply":null,"marketCapUsd":"48740879.1439366386127458","volumeUsd24Hr":"2179275.4047079520076427","priceUsd":"0.0056105512857800","changePercent24Hr":"-2.9292468886400430","vwap24Hr":"0.0056856058233776"},{"id":"enjin-coin","rank":"67","symbol":"ENJ","name":"Enjin Coin","supply":"776656141.5642640000000000","maxSupply":null,"marketCapUsd":"47678609.7466506207775246","volumeUsd24Hr":"849941.6246925840653212","priceUsd":"0.0613895998435306","changePercent24Hr":"-3.8521234361787182","vwap24Hr":"0.0619927839758973"},{"id":"steem","rank":"68","symbol":"STEEM","name":"Steem","supply":"347074216.3380000000000000","maxSupply":null,"marketCapUsd":"46491886.0888264087948155","volumeUsd24Hr":"156722.6583375095544274","priceUsd":"0.1339537306440247","changePercent24Hr":"-3.7641863672120462","vwap24Hr":"0.1354254329234533"},{"id":"zcoin","rank":"69","symbol":"XZC","name":"Zcoin","supply":"8546568.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"44083077.1908118014440918","volumeUsd24Hr":"192679.1238372109488627","priceUsd":"5.1579856955238227","changePercent24Hr":"-5.4100924362500417","vwap24Hr":"5.3163049703036533"},{"id":"status","rank":"70","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"44077492.3756795144507248","volumeUsd24Hr":"6556882.5848625314122654","priceUsd":"0.0127006766399796","changePercent24Hr":"-3.5398840570115223","vwap24Hr":"0.0128776639243625"},{"id":"aelf","rank":"71","symbol":"ELF","name":"aelf","supply":"534480099.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"42388001.2872491221566318","volumeUsd24Hr":"667162.9748408572514804","priceUsd":"0.0793069775438271","changePercent24Hr":"-4.0971453663635116","vwap24Hr":"0.0806353558387652"},{"id":"seele","rank":"72","symbol":"SEELE","name":"Seele","supply":"695055691.6617800000000000","maxSupply":null,"marketCapUsd":"37500417.0538045702588329","volumeUsd24Hr":"9474783.8048591862378828","priceUsd":"0.0539531112451527","changePercent24Hr":"-3.3515133152273394","vwap24Hr":"0.0553915978740068"},{"id":"electroneum","rank":"73","symbol":"ETN","name":"Electroneum","supply":"9841164529.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"37199824.8744775440502512","volumeUsd24Hr":"210298.7298533473522916","priceUsd":"0.0037800226553328","changePercent24Hr":"-0.7798479890244155","vwap24Hr":"0.0036980996504604"},{"id":"stratis","rank":"74","symbol":"STRAT","name":"Stratis","supply":"99517038.1700453000000000","maxSupply":null,"marketCapUsd":"37067235.0710975877847685","volumeUsd24Hr":"554069.6026618773742090","priceUsd":"0.3724712446501935","changePercent24Hr":"-0.5583780530689966","vwap24Hr":"0.3689489752767515"},{"id":"gxchain","rank":"75","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"36502211.3982670495000000","volumeUsd24Hr":"1865876.3086349286534983","priceUsd":"0.5615724830502623","changePercent24Hr":"19.3597288840733608","vwap24Hr":"0.5415396284676625"},{"id":"decentraland","rank":"76","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"35198741.2819318416943534","volumeUsd24Hr":"5386175.6433380822544031","priceUsd":"0.0335180934816787","changePercent24Hr":"1.4329006710631949","vwap24Hr":"0.0325376564525466"},{"id":"kyber-network","rank":"77","symbol":"KNC","name":"Kyber Network","supply":"167927029.3720540000000000","maxSupply":null,"marketCapUsd":"32801319.1006997876482120","volumeUsd24Hr":"383652.8284365760765761","priceUsd":"0.1953307887560268","changePercent24Hr":"-1.9785378188447032","vwap24Hr":"0.1986390120176427"},{"id":"waltonchain","rank":"78","symbol":"WTC","name":"Waltonchain","supply":"42565308.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"31980267.1885192413921640","volumeUsd24Hr":"1083284.8852880472435538","priceUsd":"0.7513223416584927","changePercent24Hr":"-0.0459058336301543","vwap24Hr":"0.7608630116117068"},{"id":"elastos","rank":"79","symbol":"ELA","name":"Elastos","supply":"16063886.6118376000000000","maxSupply":null,"marketCapUsd":"31627109.5103464386710760","volumeUsd24Hr":"2284755.1701436971237140","priceUsd":"1.9688329651829204","changePercent24Hr":"1.0592130815871063","vwap24Hr":"1.9099665328982394"},{"id":"tierion","rank":"80","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"31075336.1654283857619689","volumeUsd24Hr":"2855035.5854978020923494","priceUsd":"0.0725243747567604","changePercent24Hr":"17.5870136825586457","vwap24Hr":"0.0712220008241363"},{"id":"loopring","rank":"81","symbol":"LRC","name":"Loopring","supply":"905311555.6583170000000000","maxSupply":null,"marketCapUsd":"29012308.3564891034705936","volumeUsd24Hr":"1434610.9705748326462279","priceUsd":"0.0320467668562920","changePercent24Hr":"1.5946817619807024","vwap24Hr":"0.0331840272720142"},{"id":"rlc","rank":"82","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"27272965.0137009201265417","volumeUsd24Hr":"608150.2029932701043180","priceUsd":"0.3406106510319462","changePercent24Hr":"10.2452543622757861","vwap24Hr":"0.3265228396493352"},{"id":"digixdao","rank":"83","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"27070440.0473319370000000","volumeUsd24Hr":"428894.8712747403275238","priceUsd":"13.5352200236659685","changePercent24Hr":"-7.3179358566542045","vwap24Hr":"13.9460061043223226"},{"id":"civic","rank":"84","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"26830096.2322760860000000","volumeUsd24Hr":"1293996.4796336198458942","priceUsd":"0.0400449197496658","changePercent24Hr":"-4.4755816308664350","vwap24Hr":"0.0410252215522442"},{"id":"dxchain-token","rank":"85","symbol":"DX","name":"DxChain Token","supply":"46249999999.6862000000000000","maxSupply":null,"marketCapUsd":"26638513.9137216362828933","volumeUsd24Hr":"871490.5319715383967503","priceUsd":"0.0005759678684087","changePercent24Hr":"1.1072807255810857","vwap24Hr":"0.0005672017248542"},{"id":"populous","rank":"86","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"26376020.9164757075592271","volumeUsd24Hr":"436232.3217296316724796","priceUsd":"0.4953034454031208","changePercent24Hr":"-5.4624299002958647","vwap24Hr":"0.4984636444953128"},{"id":"metaverse","rank":"87","symbol":"ETP","name":"Metaverse ETP","supply":"76726215.5231453000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"26202525.4144840537883467","volumeUsd24Hr":"326180.2272575000270661","priceUsd":"0.3415068140116956","changePercent24Hr":"-1.1436210756103701","vwap24Hr":"0.3527069365510077"},{"id":"zencash","rank":"88","symbol":"ZEN","name":"Horizen","supply":"7501275.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"26121044.5773634483795800","volumeUsd24Hr":"345008.2718205139719697","priceUsd":"3.4822139672740232","changePercent24Hr":"-0.6107588098428307","vwap24Hr":"3.5108304187652393"},{"id":"grin","rank":"89","symbol":"GRIN","name":"Grin","supply":"22934820.0000000000000000","maxSupply":null,"marketCapUsd":"25432558.2474945323307120","volumeUsd24Hr":"720624.4620662297338021","priceUsd":"1.1089059450867516","changePercent24Hr":"-6.2571537542737845","vwap24Hr":"1.1520935809879907"},{"id":"nebulas-token","rank":"90","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"24872852.0882631826712689","volumeUsd24Hr":"2179733.9377957058021552","priceUsd":"0.4787605885870901","changePercent24Hr":"-2.7244866150494956","vwap24Hr":"0.4928537170624205"},{"id":"nuls","rank":"91","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"24471523.5581764500254378","volumeUsd24Hr":"1957993.0768397420119099","priceUsd":"0.3317250595487054","changePercent24Hr":"-5.5301919346014720","vwap24Hr":"0.3412076932680820"},{"id":"aion","rank":"92","symbol":"AION","name":"Aion","supply":"353888576.0000000000000000","maxSupply":null,"marketCapUsd":"24207923.5665319986338816","volumeUsd24Hr":"257306.3416641123323491","priceUsd":"0.0684054959901616","changePercent24Hr":"-2.7474481075829781","vwap24Hr":"0.0690617355941139"},{"id":"qash","rank":"93","symbol":"QASH","name":"QASH","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"23889868.6049683800000000","volumeUsd24Hr":"121339.7561007750158003","priceUsd":"0.0682567674427668","changePercent24Hr":"-1.6315062630630007","vwap24Hr":"0.0686444350062127"},{"id":"dent","rank":"94","symbol":"DENT","name":"Dent","supply":"74925838993.9659000000000000","maxSupply":null,"marketCapUsd":"23818209.7888438186802056","volumeUsd24Hr":"767026.8533279906664587","priceUsd":"0.0003178904648737","changePercent24Hr":"-1.3477307898495539","vwap24Hr":"0.0002552458288915"},{"id":"ark","rank":"95","symbol":"ARK","name":"Ark","supply":"113443488.0000000000000000","maxSupply":null,"marketCapUsd":"22629873.8815282686646944","volumeUsd24Hr":"280597.6070653506665618","priceUsd":"0.1994814711755713","changePercent24Hr":"-5.8876560413470082","vwap24Hr":"0.2076513380704342"},{"id":"loom-network","rank":"96","symbol":"LOOM","name":"Loom Network","supply":"968985850.5431910000000000","maxSupply":null,"marketCapUsd":"22357817.4171537326887427","volumeUsd24Hr":"1264070.0129846903839576","priceUsd":"0.0230734199107453","changePercent24Hr":"-6.9316734603512364","vwap24Hr":"0.0245631217378000"},{"id":"enigma-project","rank":"97","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"22150619.8040149652274345","volumeUsd24Hr":"161688.2656111946537056","priceUsd":"0.2959881499551195","changePercent24Hr":"-6.0957928241980470","vwap24Hr":"0.3045617883464786"},{"id":"iotex","rank":"98","symbol":"IOTX","name":"IoTeX","supply":"4120000000.0000000000000000","maxSupply":null,"marketCapUsd":"21391353.5533650840000000","volumeUsd24Hr":"4490215.9319970146251051","priceUsd":"0.0051920761051857","changePercent24Hr":"-11.2677952660448004","vwap24Hr":"0.0053343137629311"},{"id":"wanchain","rank":"99","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"21390213.4909187440587185","volumeUsd24Hr":"1095880.5139354121840791","priceUsd":"0.2015045804366216","changePercent24Hr":"-6.1448293417952596","vwap24Hr":"0.2082176274410649"},{"id":"bancor","rank":"100","symbol":"BNT","name":"Bancor","supply":"62356478.8390343000000000","maxSupply":null,"marketCapUsd":"21242437.6866905066051732","volumeUsd24Hr":"181826.2110511461482944","priceUsd":"0.3406612766177078","changePercent24Hr":"-4.6353766546383490","vwap24Hr":"0.3476568985322606"}],"timestamp":1571185303579}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26