{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"17981962.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"147410654838.8766397803317274","volumeUsd24Hr":"4152208400.3903622595971090","priceUsd":"8197.6958264552355177","changePercent24Hr":"-2.3129451757134007","vwap24Hr":"8296.9869223932543761"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108071363.6240000000000000","maxSupply":null,"marketCapUsd":"19612784412.6325453356621127","volumeUsd24Hr":"2045899464.9854847984833375","priceUsd":"181.4799383939394174","changePercent24Hr":"-3.4260592182074594","vwap24Hr":"183.7389370675931717"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43166787298.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"12524174464.8284574372961900","volumeUsd24Hr":"392376162.1878046049356694","priceUsd":"0.2901345049926550","changePercent24Hr":"-2.8483295268807103","vwap24Hr":"0.2922953068826672"},{"id":"tether","rank":"4","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4132865458.0569326288872750","volumeUsd24Hr":"5276736452.1701848724593839","priceUsd":"1.0060420480406623","changePercent24Hr":"0.2579396603880790","vwap24Hr":"1.0039391512855612"},{"id":"bitcoin-cash","rank":"5","symbol":"BCH","name":"Bitcoin Cash","supply":"18047025.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"4027254631.5311081223008400","volumeUsd24Hr":"153439495.9765055082690654","priceUsd":"223.1533802125895056","changePercent24Hr":"-2.7165728241421241","vwap24Hr":"224.8793973621060110"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63427566.6355418000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3483867196.5044123515344135","volumeUsd24Hr":"516368937.2069306257006748","priceUsd":"54.9267042912571458","changePercent24Hr":"-4.0569100698573014","vwap24Hr":"55.5668157990157370"},{"id":"binance-coin","rank":"7","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2900126646.2135528236422621","volumeUsd24Hr":"102628231.9586105652552193","priceUsd":"18.6459298918934517","changePercent24Hr":"0.4839047637325150","vwap24Hr":"18.7476088202760373"},{"id":"eos","rank":"8","symbol":"EOS","name":"EOS","supply":"935090973.5322000000000000","maxSupply":null,"marketCapUsd":"2784761306.0831698425727487","volumeUsd24Hr":"498321028.4914130513388563","priceUsd":"2.9780645786409959","changePercent24Hr":"-6.2203270622173961","vwap24Hr":"3.0505569048228157"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"17854985.7508877000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"1606204327.0265386301593657","volumeUsd24Hr":"145169584.2274837638186564","priceUsd":"89.9583090928360242","changePercent24Hr":"3.0321810946990370","vwap24Hr":"87.9117004184182623"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20023782794.3256000000000000","maxSupply":null,"marketCapUsd":"1284510183.4236259047128417","volumeUsd24Hr":"14682794.5672635458338093","priceUsd":"0.0641492267778511","changePercent24Hr":"-3.2887146550419643","vwap24Hr":"0.0649102312564048"},{"id":"tron","rank":"11","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1048216726.5383646351562162","volumeUsd24Hr":"95519269.4221042492951723","priceUsd":"0.0157196183635330","changePercent24Hr":"-6.3178380349753574","vwap24Hr":"0.0162721781993721"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1031921910.6514084661541192","volumeUsd24Hr":"16095015.5752603639089652","priceUsd":"0.0398009450832084","changePercent24Hr":"-5.0102667398029662","vwap24Hr":"0.0405690962341093"},{"id":"monero","rank":"13","symbol":"XMR","name":"Monero","supply":"17249083.0064998000000000","maxSupply":null,"marketCapUsd":"902673027.5440095226715422","volumeUsd24Hr":"14709014.9308608826104205","priceUsd":"52.3316530625926169","changePercent24Hr":"-1.9233341615637057","vwap24Hr":"53.1628076622419122"},{"id":"huobi-token","rank":"14","symbol":"HT","name":"Huobi Token","supply":"245696126.6189730000000000","maxSupply":null,"marketCapUsd":"895164278.2886158542618026","volumeUsd24Hr":"34827220.1509508983246232","priceUsd":"3.6433796926593063","changePercent24Hr":"-2.2803862895243465","vwap24Hr":"3.6367601206809521"},{"id":"chainlink","rank":"15","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"845983913.3960147150000000","volumeUsd24Hr":"18480409.2755744656225383","priceUsd":"2.4170968954171849","changePercent24Hr":"-4.8621418332467357","vwap24Hr":"2.4916014942828888"},{"id":"iota","rank":"16","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"780453200.5663033401793924","volumeUsd24Hr":"3345995.1689388686709234","priceUsd":"0.2807860037862028","changePercent24Hr":"-1.6185932512107063","vwap24Hr":"0.2821164369642675"},{"id":"cosmos","rank":"17","symbol":"ATOM","name":"Cosmos","supply":"245816576.0000000000000000","maxSupply":null,"marketCapUsd":"722247624.8578279152972288","volumeUsd24Hr":"10611207.5803884894504662","priceUsd":"2.9381567207974938","changePercent24Hr":"-5.7301953573570433","vwap24Hr":"3.0538952413066954"},{"id":"dash","rank":"18","symbol":"DASH","name":"Dash","supply":"9085692.2121029400000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"653784435.4910825691729884","volumeUsd24Hr":"26569453.5532463075963969","priceUsd":"71.9575812418765717","changePercent24Hr":"0.4783069133907998","vwap24Hr":"72.0025837486478524"},{"id":"tezos","rank":"19","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"599491484.4636626583189975","volumeUsd24Hr":"247994.8031306298581775","priceUsd":"0.9078065410166225","changePercent24Hr":"-3.3028479020549940","vwap24Hr":"0.9226980027935674"},{"id":"neo","rank":"20","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"521414521.6659500334091659","volumeUsd24Hr":"67409848.8409936592875787","priceUsd":"7.3918792567734789","changePercent24Hr":"-2.1900985227063815","vwap24Hr":"7.4739782976751521"},{"id":"ethereum-classic","rank":"21","symbol":"ETC","name":"Ethereum Classic","supply":"114114278.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"520712705.6652926863536420","volumeUsd24Hr":"157016545.5693957908882301","priceUsd":"4.5630811042356390","changePercent24Hr":"-5.2622716306061766","vwap24Hr":"4.6561931662262978"},{"id":"maker","rank":"22","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"499428218.4680612350000000","volumeUsd24Hr":"213518.0342475626623032","priceUsd":"499.4282184680612350","changePercent24Hr":"-2.5319153666723711","vwap24Hr":"503.8437095285466467"},{"id":"usd-coin","rank":"23","symbol":"USDC","name":"USD Coin","supply":"465619099.3166570000000000","maxSupply":null,"marketCapUsd":"468487594.1048194911006832","volumeUsd24Hr":"20877022.9847281385459593","priceUsd":"1.0061606037904637","changePercent24Hr":"0.3098202464054308","vwap24Hr":"1.0047599743519715"},{"id":"nem","rank":"24","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"342463151.0165981387717056","volumeUsd24Hr":"10458153.4375452068866071","priceUsd":"0.0380514612282944","changePercent24Hr":"-2.3574096209319919","vwap24Hr":"0.0383676804463964"},{"id":"ontology","rank":"25","symbol":"ONT","name":"Ontology","supply":"533551170.0000000000000000","maxSupply":null,"marketCapUsd":"341022598.0566131069723280","volumeUsd24Hr":"36061561.8465196342609307","priceUsd":"0.6391563119552584","changePercent24Hr":"-1.7532417461704056","vwap24Hr":"0.6411917739777582"},{"id":"dogecoin","rank":"26","symbol":"DOGE","name":"Dogecoin","supply":"121536500220.1190000000000000","maxSupply":null,"marketCapUsd":"304455249.4576658898639811","volumeUsd24Hr":"7544458.3926388779703148","priceUsd":"0.0025050519712700","changePercent24Hr":"-2.1862490323928746","vwap24Hr":"0.0025381684297660"},{"id":"basic-attention-token","rank":"27","symbol":"BAT","name":"Basic Attention Token","supply":"1345250672.1463000000000000","maxSupply":null,"marketCapUsd":"299250471.6194457711838399","volumeUsd24Hr":"9140307.3189465074438291","priceUsd":"0.2224495982908540","changePercent24Hr":"3.0142502935844712","vwap24Hr":"0.2263598584548122"},{"id":"zcash","rank":"28","symbol":"ZEC","name":"Zcash","supply":"7588443.7500000000000000","maxSupply":null,"marketCapUsd":"281575474.1372470206242644","volumeUsd24Hr":"112594360.2052985562097136","priceUsd":"37.1058260973795873","changePercent24Hr":"-0.5131035941372823","vwap24Hr":"37.1164981178693156"},{"id":"paxos-standard-token","rank":"29","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"240220902.5393197169468539","volumeUsd24Hr":"189276211.9037883814492477","priceUsd":"1.0135879307280740","changePercent24Hr":"1.2576935792796006","vwap24Hr":null},{"id":"vechain","rank":"30","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"191329546.2290350989012000","volumeUsd24Hr":"1366535.1273644164943582","priceUsd":"0.0034501931515690","changePercent24Hr":"-5.1621031525145821","vwap24Hr":"0.0035290566923434"},{"id":"trueusd","rank":"31","symbol":"TUSD","name":"TrueUSD","supply":"188685526.9600000000000000","maxSupply":null,"marketCapUsd":"190030648.7910769591771150","volumeUsd24Hr":"284793675.9039051446297372","priceUsd":"1.0071289083627602","changePercent24Hr":"0.4946723477094164","vwap24Hr":"1.0047315074956855"},{"id":"0x","rank":"32","symbol":"ZRX","name":"0x","supply":"600933963.8440590000000000","maxSupply":null,"marketCapUsd":"189600581.5886394412828570","volumeUsd24Hr":"14837163.8675689292431775","priceUsd":"0.3155098446687902","changePercent24Hr":"-5.1836754647716132","vwap24Hr":"0.3247119004459665"},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96076144.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"167980802.0184591589654017","volumeUsd24Hr":"39252003.4865593616057425","priceUsd":"1.7484132370438535","changePercent24Hr":"-4.6990779394285837","vwap24Hr":"1.7897636230811941"},{"id":"decred","rank":"34","symbol":"DCR","name":"Decred","supply":"10502206.1803504000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"164118233.1376156699093882","volumeUsd24Hr":"1271649.7481246075733229","priceUsd":"15.6270244860247031","changePercent24Hr":"-3.5593502645271381","vwap24Hr":"15.8813160895609402"},{"id":"ravencoin","rank":"35","symbol":"RVN","name":"Ravencoin","supply":"4592085000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"156313292.3216589865650000","volumeUsd24Hr":"4513478.5530362600446013","priceUsd":"0.0340397210246890","changePercent24Hr":"-6.2910663950877695","vwap24Hr":"0.0350766352608891"},{"id":"bitcoin-gold","rank":"36","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"143056437.6938376496307101","volumeUsd24Hr":"1636437.2287400634332163","priceUsd":"8.1681547236900903","changePercent24Hr":"1.6057801011827913","vwap24Hr":"8.1569053722227170"},{"id":"holo","rank":"37","symbol":"HOT","name":"Holo","supply":"161114871948.0000000000000000","maxSupply":null,"marketCapUsd":"129138758.9878350428645928","volumeUsd24Hr":"607700.1861110459425723","priceUsd":"0.0008015322075886","changePercent24Hr":"-2.5760058420086132","vwap24Hr":"0.0008020640739034"},{"id":"abbc-coin","rank":"38","symbol":"ABBC","name":"ABBC Coin","supply":"554307761.9698370000000000","maxSupply":null,"marketCapUsd":"119921841.6416590712477020","volumeUsd24Hr":"8841302.4305555815579940","priceUsd":"0.2163452325031391","changePercent24Hr":"-2.9689738855503661","vwap24Hr":"0.2187823084898150"},{"id":"nano","rank":"39","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"115600607.2862954873392099","volumeUsd24Hr":"3390933.8496172818928059","priceUsd":"0.8675578579093329","changePercent24Hr":"9.4310918401607644","vwap24Hr":"0.8542629366321815"},{"id":"omisego","rank":"40","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"112333235.4508038869827565","volumeUsd24Hr":"17155223.1152727213435049","priceUsd":"0.8009762662904502","changePercent24Hr":"-3.6310638014585565","vwap24Hr":"0.8138892016796948"},{"id":"algorand","rank":"41","symbol":"ALGO","name":"Algorand","supply":"407483336.7402510000000000","maxSupply":null,"marketCapUsd":"101024666.8432323288195753","volumeUsd24Hr":"9452705.9497142518160728","priceUsd":"0.2479234308116756","changePercent24Hr":"-7.6716033591245196","vwap24Hr":"0.2604125406957754"},{"id":"digibyte","rank":"42","symbol":"DGB","name":"DigiByte","supply":"12354815364.6079000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"100502255.4245861464343942","volumeUsd24Hr":"295833.2833158814724232","priceUsd":"0.0081346626767478","changePercent24Hr":"-6.7778452849334286","vwap24Hr":"0.0083815925514589"},{"id":"lisk","rank":"43","symbol":"LSK","name":"Lisk","supply":"120789132.4891410000000000","maxSupply":null,"marketCapUsd":"95614963.4052300047106117","volumeUsd24Hr":"518113.0563035363104296","priceUsd":"0.7915858110316823","changePercent24Hr":"-3.0787578038580009","vwap24Hr":"0.8065719696958067"},{"id":"augur","rank":"44","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"89905151.8495151285000000","volumeUsd24Hr":"390626.7489816050540256","priceUsd":"8.1731956226831935","changePercent24Hr":"-1.6307393733539679","vwap24Hr":"8.3230484380439952"},{"id":"bitcoin-diamond","rank":"45","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"89313600.8331031304820753","volumeUsd24Hr":"858175.3127010550010523","priceUsd":"0.4789115393317121","changePercent24Hr":"-6.0262996282878390","vwap24Hr":"0.4941437868387889"},{"id":"siacoin","rank":"46","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"88479969.7924054380313404","volumeUsd24Hr":"1232121.9187746342538619","priceUsd":"0.0021158827511406","changePercent24Hr":"-7.2072457723600287","vwap24Hr":"0.0022153046611859"},{"id":"waves","rank":"47","symbol":"WAVES","name":"Waves","supply":"100000000.0000000000000000","maxSupply":null,"marketCapUsd":"85822212.8435165900000000","volumeUsd24Hr":"3263282.7778452586610694","priceUsd":"0.8582221284351659","changePercent24Hr":"-2.1052191065831739","vwap24Hr":"0.8772360848522930"},{"id":"dai","rank":"48","symbol":"DAI","name":"Dai","supply":"81911211.2875258000000000","maxSupply":null,"marketCapUsd":"82899662.4963740357307589","volumeUsd24Hr":"935362.6620852094643851","priceUsd":"1.0120673494300867","changePercent24Hr":"0.3412815392673973","vwap24Hr":"1.0115795767768899"},{"id":"icon","rank":"49","symbol":"ICX","name":"ICON","supply":"496888811.7625750000000000","maxSupply":null,"marketCapUsd":"80228378.8948803096539511","volumeUsd24Hr":"1800516.3627707314755824","priceUsd":"0.1614614316033650","changePercent24Hr":"-3.3395941504163264","vwap24Hr":"0.1645970625702697"},{"id":"bitshares","rank":"50","symbol":"BTS","name":"BitShares","supply":"2744930000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"72175101.4131956818940000","volumeUsd24Hr":"791096.1651561400290109","priceUsd":"0.0262939679384158","changePercent24Hr":"-4.5965601768787577","vwap24Hr":"0.0268830008922969"},{"id":"monacoin","rank":"51","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"71643654.9944904247312219","volumeUsd24Hr":"1187112.4629096147906406","priceUsd":"1.0899742792720959","changePercent24Hr":"-4.5023395452387342","vwap24Hr":"1.1214194133072907"},{"id":"komodo","rank":"52","symbol":"KMD","name":"Komodo","supply":"116301500.3626700000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"67645156.8209549626092048","volumeUsd24Hr":"260447.2839563913185671","priceUsd":"0.5816361492329246","changePercent24Hr":"-3.7764802749149118","vwap24Hr":"0.5964466285643231"},{"id":"hypercash","rank":"53","symbol":"HC","name":"HyperCash","supply":"44353075.6970520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"65935158.9716447721444060","volumeUsd24Hr":"1361520.6077890700221571","priceUsd":"1.4865972186913581","changePercent24Hr":"-0.0154190267297161","vwap24Hr":"1.4911201321063638"},{"id":"maidsafecoin","rank":"54","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"62918093.8682279715241068","volumeUsd24Hr":"293423.9273215603771792","priceUsd":"0.1390294078649789","changePercent24Hr":"2.2108555977422466","vwap24Hr":"0.1401775708301996"},{"id":"theta-token","rank":"55","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"62317404.1112908501227927","volumeUsd24Hr":"1416995.4983292642707720","priceUsd":"0.0882054733570743","changePercent24Hr":"1.3775109599828867","vwap24Hr":null},{"id":"verge","rank":"56","symbol":"XVG","name":"Verge","supply":"15982460049.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"61506816.6113500355004885","volumeUsd24Hr":"671426.0811705522437109","priceUsd":"0.0038483948292262","changePercent24Hr":"-0.3849846965313000","vwap24Hr":"0.0038159587734737"},{"id":"pundi-x","rank":"57","symbol":"NPXS","name":"Pundi X","supply":"235912285015.3770000000000000","maxSupply":null,"marketCapUsd":"58013750.2021641748225105","volumeUsd24Hr":"491152.2968656468178280","priceUsd":"0.0002459123745861","changePercent24Hr":"-2.2941057161202121","vwap24Hr":"0.0002463752024408"},{"id":"bytom","rank":"58","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"57805176.2546356370708625","volumeUsd24Hr":"1322972.0688893872274144","priceUsd":"0.0576610653954195","changePercent24Hr":"-0.5751773326219303","vwap24Hr":"0.0576028488643862"},{"id":"iostoken","rank":"59","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"56658450.2514581953207963","volumeUsd24Hr":"2132056.2764414048309485","priceUsd":"0.0047160489796752","changePercent24Hr":"-4.5911978192929464","vwap24Hr":"0.0048371676018040"},{"id":"aeternity","rank":"60","symbol":"AE","name":"Aeternity","supply":"286289091.5000000000000000","maxSupply":null,"marketCapUsd":"56033121.8748277282058587","volumeUsd24Hr":"41601556.2758039733801599","priceUsd":"0.1957221687394531","changePercent24Hr":"-0.8619299462528678","vwap24Hr":"0.1959550154416518"},{"id":"crypto-com","rank":"61","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"55708808.8432228632442032","volumeUsd24Hr":"1652425.0758071890834256","priceUsd":"3.5272511468728693","changePercent24Hr":"-2.2207586555633037","vwap24Hr":"3.5662183847769924"},{"id":"ardor","rank":"62","symbol":"ARDR","name":"Ardor","supply":"998999495.0000000000000000","maxSupply":"998999495.0000000000000000","marketCapUsd":"53559427.2670636866187410","volumeUsd24Hr":"126092.2441838178887114","priceUsd":"0.0536130674090718","changePercent24Hr":"-2.9630311959954866","vwap24Hr":"0.0538116898620830"},{"id":"nexo","rank":"63","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"52763623.6620165255740544","volumeUsd24Hr":"154880.4021470092601236","priceUsd":"0.0942207546885504","changePercent24Hr":"-0.2626801444023034","vwap24Hr":"0.0950593459557695"},{"id":"golem-network-tokens","rank":"64","symbol":"GNT","name":"Golem","supply":"979450000.0000000000000000","maxSupply":null,"marketCapUsd":"49997573.9347464576300000","volumeUsd24Hr":"1554878.9749270615217895","priceUsd":"0.0510465811779534","changePercent24Hr":"-2.2689225079462793","vwap24Hr":"0.0515478797483503"},{"id":"crypterium","rank":"65","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"49803999.9580051882061356","volumeUsd24Hr":"324505.3773315729552035","priceUsd":"0.5938165242623618","changePercent24Hr":"3.8280460019078471","vwap24Hr":null},{"id":"zilliqa","rank":"66","symbol":"ZIL","name":"Zilliqa","supply":"8687360058.0875000000000000","maxSupply":null,"marketCapUsd":"48718510.9158006167157566","volumeUsd24Hr":"2195489.5434250231621411","priceUsd":"0.0056079764842308","changePercent24Hr":"-3.1681974171562238","vwap24Hr":"0.0056856058233776"},{"id":"enjin-coin","rank":"67","symbol":"ENJ","name":"Enjin Coin","supply":"776656141.5642640000000000","maxSupply":null,"marketCapUsd":"47497164.7031400015299692","volumeUsd24Hr":"848766.0168194576426381","priceUsd":"0.0611559764498558","changePercent24Hr":"-4.1782522399160140","vwap24Hr":"0.0619927839758973"},{"id":"steem","rank":"68","symbol":"STEEM","name":"Steem","supply":"347074216.3380000000000000","maxSupply":null,"marketCapUsd":"46289104.9608747440931648","volumeUsd24Hr":"154379.8539664907919095","priceUsd":"0.1333694719511975","changePercent24Hr":"-3.8390703619500247","vwap24Hr":"0.1354254329234533"},{"id":"status","rank":"69","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"44013613.6891701888499620","volumeUsd24Hr":"6784664.7604500263100536","priceUsd":"0.0126822703628115","changePercent24Hr":"-3.4166942010654675","vwap24Hr":"0.0128776639243625"},{"id":"zcoin","rank":"70","symbol":"XZC","name":"Zcoin","supply":"8546568.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"43947886.1544741936590143","volumeUsd24Hr":"190169.7823388484037738","priceUsd":"5.1421675295511042","changePercent24Hr":"-5.3953426990070068","vwap24Hr":"5.3163049703036533"},{"id":"aelf","rank":"71","symbol":"ELF","name":"aelf","supply":"534480099.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"42420345.3802936480482274","volumeUsd24Hr":"666778.7522521598419140","priceUsd":"0.0793674925995707","changePercent24Hr":"-3.6524756626722688","vwap24Hr":"0.0806353558387652"},{"id":"seele","rank":"72","symbol":"SEELE","name":"Seele","supply":"695055691.6617800000000000","maxSupply":null,"marketCapUsd":"37657196.7989568474497190","volumeUsd24Hr":"9501357.6174423305254380","priceUsd":"0.0541786755373858","changePercent24Hr":"-3.4588209559187136","vwap24Hr":"0.0553915978740068"},{"id":"electroneum","rank":"73","symbol":"ETN","name":"Electroneum","supply":"9841164529.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"37183799.9457596382036214","volumeUsd24Hr":"210181.1525748631792380","priceUsd":"0.0037783942983766","changePercent24Hr":"-0.8002093957949996","vwap24Hr":"0.0036980996504604"},{"id":"gxchain","rank":"74","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"37166821.4109535265000000","volumeUsd24Hr":"1908500.5309131780510925","priceUsd":"0.5717972524762081","changePercent24Hr":"21.7889622576742542","vwap24Hr":"0.5415396284676625"},{"id":"stratis","rank":"75","symbol":"STRAT","name":"Stratis","supply":"99517038.1700453000000000","maxSupply":null,"marketCapUsd":"37033986.5699467998836583","volumeUsd24Hr":"558730.1693957524143968","priceUsd":"0.3721371460700692","changePercent24Hr":"-0.4143539852452903","vwap24Hr":"0.3689489752767515"},{"id":"decentraland","rank":"76","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"34847840.8653064946574556","volumeUsd24Hr":"5330758.7936797077604513","priceUsd":"0.0331839476418317","changePercent24Hr":"0.2874003440770442","vwap24Hr":"0.0325376564525466"},{"id":"kyber-network","rank":"77","symbol":"KNC","name":"Kyber Network","supply":"167927029.3720540000000000","maxSupply":null,"marketCapUsd":"32876134.6909430162249485","volumeUsd24Hr":"385337.1137221330622227","priceUsd":"0.1957763131634018","changePercent24Hr":"-2.1025982063857731","vwap24Hr":"0.1986390120176427"},{"id":"waltonchain","rank":"78","symbol":"WTC","name":"Waltonchain","supply":"42565308.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"31939132.1860005670485425","volumeUsd24Hr":"1083047.2140863501734085","priceUsd":"0.7503559442786874","changePercent24Hr":"0.2731489712644583","vwap24Hr":"0.7608630116117068"},{"id":"tierion","rank":"79","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"30925378.4351206942096944","volumeUsd24Hr":"2840922.5460280401043911","priceUsd":"0.0721743997613939","changePercent24Hr":"16.0422703332188202","vwap24Hr":"0.0712220008241363"},{"id":"elastos","rank":"80","symbol":"ELA","name":"Elastos","supply":"16063886.6118376000000000","maxSupply":null,"marketCapUsd":"30272632.5576220781194879","volumeUsd24Hr":"2204382.2853629433800119","priceUsd":"1.8845148306334499","changePercent24Hr":"-1.1035415639027846","vwap24Hr":"1.9099665328982394"},{"id":"loopring","rank":"81","symbol":"LRC","name":"Loopring","supply":"905311555.6583170000000000","maxSupply":null,"marketCapUsd":"28960708.2658697708535540","volumeUsd24Hr":"1422981.1653151396903386","priceUsd":"0.0319897698034025","changePercent24Hr":"1.4947751385589868","vwap24Hr":"0.0331840272720142"},{"id":"rlc","rank":"82","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"27181836.3877206188590079","volumeUsd24Hr":"605912.1773811624841166","priceUsd":"0.3394725503301265","changePercent24Hr":"9.7262036535282983","vwap24Hr":"0.3265228396493352"},{"id":"digixdao","rank":"83","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"27049707.8080691544000000","volumeUsd24Hr":"428447.8665006140439431","priceUsd":"13.5248539040345772","changePercent24Hr":"-6.9797515608562659","vwap24Hr":"13.9460061043223226"},{"id":"civic","rank":"84","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"26706643.8373585290000000","volumeUsd24Hr":"1310586.8479316765201609","priceUsd":"0.0398606624438187","changePercent24Hr":"-6.5185423534479629","vwap24Hr":"0.0410252215522442"},{"id":"metaverse","rank":"85","symbol":"ETP","name":"Metaverse ETP","supply":"76726215.5231453000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"26219431.5970964165168870","volumeUsd24Hr":"327368.7281230949700426","priceUsd":"0.3417271582903374","changePercent24Hr":"-0.7377916973859055","vwap24Hr":"0.3527069365510077"},{"id":"populous","rank":"86","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"26143336.7984905185356542","volumeUsd24Hr":"438820.8290531519139098","priceUsd":"0.4909339749021075","changePercent24Hr":"-5.9212874377704483","vwap24Hr":"0.4984636444953128"},{"id":"dxchain-token","rank":"87","symbol":"DX","name":"DxChain Token","supply":"46249999999.6862000000000000","maxSupply":null,"marketCapUsd":"26041039.8921989400633897","volumeUsd24Hr":"841332.0599881409565227","priceUsd":"0.0005630495111865","changePercent24Hr":"-1.0663483845874801","vwap24Hr":"0.0005672017248542"},{"id":"zencash","rank":"88","symbol":"ZEN","name":"Horizen","supply":"7501275.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"25971497.1528409905288300","volumeUsd24Hr":"350622.1861753253460517","priceUsd":"3.4622776998364932","changePercent24Hr":"0.2071944650127331","vwap24Hr":"3.5108304187652393"},{"id":"grin","rank":"89","symbol":"GRIN","name":"Grin","supply":"22934820.0000000000000000","maxSupply":null,"marketCapUsd":"25371823.5748323219987180","volumeUsd24Hr":"722028.4918984195665222","priceUsd":"1.1062578025392099","changePercent24Hr":"-6.4257069231672770","vwap24Hr":"1.1520935809879907"},{"id":"nebulas-token","rank":"90","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"25003983.6442556018371773","volumeUsd24Hr":"2194918.9336274916567402","priceUsd":"0.4812846505927857","changePercent24Hr":"-1.9099942661681251","vwap24Hr":"0.4928537170624205"},{"id":"nuls","rank":"91","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"24418861.6777701347155585","volumeUsd24Hr":"1956507.4353747598640156","priceUsd":"0.3310111985840539","changePercent24Hr":"-5.5582473133179516","vwap24Hr":"0.3412076932680820"},{"id":"aion","rank":"92","symbol":"AION","name":"Aion","supply":"353888576.0000000000000000","maxSupply":null,"marketCapUsd":"24147673.7596140648018496","volumeUsd24Hr":"260324.2882449953475531","priceUsd":"0.0682352452078421","changePercent24Hr":"-2.7791645663194449","vwap24Hr":"0.0690617355941139"},{"id":"qash","rank":"93","symbol":"QASH","name":"QASH","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"23885870.2057778250000000","volumeUsd24Hr":"121420.5037154577256200","priceUsd":"0.0682453434450795","changePercent24Hr":"-1.5139585833024329","vwap24Hr":"0.0686444350062127"},{"id":"dent","rank":"94","symbol":"DENT","name":"Dent","supply":"74925838993.9659000000000000","maxSupply":null,"marketCapUsd":"23759647.8008288795397207","volumeUsd24Hr":"769425.6765342025997496","priceUsd":"0.0003171088655109","changePercent24Hr":"-1.4286589403286885","vwap24Hr":"0.0002552458288915"},{"id":"ark","rank":"95","symbol":"ARK","name":"Ark","supply":"113443488.0000000000000000","maxSupply":null,"marketCapUsd":"22651580.0388905625925728","volumeUsd24Hr":"291623.0419802753967723","priceUsd":"0.1996728101210231","changePercent24Hr":"-5.4993767318705104","vwap24Hr":"0.2076513380704342"},{"id":"iotex","rank":"96","symbol":"IOTX","name":"IoTeX","supply":"4120000000.0000000000000000","maxSupply":null,"marketCapUsd":"22639978.9604814440000000","volumeUsd24Hr":"4716254.3805755731175375","priceUsd":"0.0054951405243887","changePercent24Hr":"-5.5901427666604411","vwap24Hr":"0.0053343137629311"},{"id":"loom-network","rank":"97","symbol":"LOOM","name":"Loom Network","supply":"968985850.5431910000000000","maxSupply":null,"marketCapUsd":"22475500.5282390270130311","volumeUsd24Hr":"1268011.2274342326978856","priceUsd":"0.0231948696832258","changePercent24Hr":"-6.4403594084001017","vwap24Hr":"0.0245631217378000"},{"id":"enigma-project","rank":"98","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"22039718.3561609578346329","volumeUsd24Hr":"154996.5765823863789600","priceUsd":"0.2945062268907499","changePercent24Hr":"-5.8154023858206801","vwap24Hr":"0.3045617883464786"},{"id":"wanchain","rank":"99","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"21367185.9249763913004769","volumeUsd24Hr":"1096340.8843447288213135","priceUsd":"0.2012876513248266","changePercent24Hr":"-6.2399728245300746","vwap24Hr":"0.2082176274410649"},{"id":"bancor","rank":"100","symbol":"BNT","name":"Bancor","supply":"62356478.8390343000000000","maxSupply":null,"marketCapUsd":"21142487.8870317557713699","volumeUsd24Hr":"180405.1284205673937250","priceUsd":"0.3390583990736316","changePercent24Hr":"-4.8845058829857046","vwap24Hr":"0.3476568985322606"}],"timestamp":1571184453257}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26