{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"18094937.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"131088505845.4582619230172223","volumeUsd24Hr":"3475573698.0777267048268874","priceUsd":"7244.4853411458830679","changePercent24Hr":"-2.1746085832580975","vwap24Hr":"7310.7404703639671226"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108872548.3740000000000000","maxSupply":null,"marketCapUsd":"15908417385.4827462105119147","volumeUsd24Hr":"1779309361.4856639270665905","priceUsd":"146.1196382657821281","changePercent24Hr":"-1.0986255512883137","vwap24Hr":"146.7272292601084713"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43299885509.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"9613505871.5631852072303939","volumeUsd24Hr":"127910811.7449908894019889","priceUsd":"0.2220215078759271","changePercent24Hr":"-0.8020760801620806","vwap24Hr":"0.2221818832715970"},{"id":"tether","rank":"4","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4119459271.1359345708509859","volumeUsd24Hr":"3764000203.9403570772895240","priceUsd":"1.0027786493446985","changePercent24Hr":"-0.1465658336006074","vwap24Hr":"1.0011081822949310"},{"id":"bitcoin-cash","rank":"5","symbol":"BCH","name":"Bitcoin Cash","supply":"18160200.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"3766572993.7774679251820400","volumeUsd24Hr":"139329837.5350434991643314","priceUsd":"207.4081229159077502","changePercent24Hr":"-0.6354327598248442","vwap24Hr":"207.6455271867558130"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63814696.4848931000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"2814342809.7830427559785020","volumeUsd24Hr":"158955736.3271337159349296","priceUsd":"44.1017973101115383","changePercent24Hr":"-1.1601140787507778","vwap24Hr":"44.3221193703870395"},{"id":"eos","rank":"7","symbol":"EOS","name":"EOS","supply":"943828805.4966000000000000","maxSupply":null,"marketCapUsd":"2465734903.1873954581017617","volumeUsd24Hr":"325317581.6684918602197656","priceUsd":"2.6124810864296914","changePercent24Hr":"-1.6875562012968529","vwap24Hr":"2.6301290855203073"},{"id":"binance-coin","rank":"8","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2306662068.0708189672106149","volumeUsd24Hr":"28433396.1733005880896464","priceUsd":"14.8303382756379773","changePercent24Hr":"-3.2547114841314204","vwap24Hr":"14.9910588848420267"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"18068415.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"1728911181.0946338193750485","volumeUsd24Hr":"127172736.5346875448205885","priceUsd":"95.6869310946551659","changePercent24Hr":"0.0457802371823026","vwap24Hr":"95.9092179796106728"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20054779553.7000000000000000","maxSupply":null,"marketCapUsd":"1071000933.6865577352860388","volumeUsd24Hr":"8949848.5616811783191894","priceUsd":"0.0534037749364821","changePercent24Hr":"-1.3652604779933309","vwap24Hr":"0.0535999418510058"},{"id":"tezos","rank":"11","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"976595281.5888170440095121","volumeUsd24Hr":"2421483.5432304925809902","priceUsd":"1.4788526735212300","changePercent24Hr":"1.0061801174058853","vwap24Hr":"1.4347005419980836"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"948377989.0085152024267842","volumeUsd24Hr":"11968607.1993340804042765","priceUsd":"0.0365786789378509","changePercent24Hr":"-2.0611767000920385","vwap24Hr":"0.0368689731801974"},{"id":"tron","rank":"13","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"944680555.9646638156111829","volumeUsd24Hr":"74829113.9127614295999944","priceUsd":"0.0141669346035485","changePercent24Hr":"-1.4246091504365382","vwap24Hr":"0.0142291738503643"},{"id":"monero","rank":"14","symbol":"XMR","name":"Monero","supply":"17348749.9178084000000000","maxSupply":null,"marketCapUsd":"917944854.6367972567022118","volumeUsd24Hr":"33809980.6791871974381225","priceUsd":"52.9112967208393338","changePercent24Hr":"-1.8968122438213680","vwap24Hr":"53.5023166906116764"},{"id":"unus-sed-leo","rank":"15","symbol":"LEO","name":"UNUS SED LEO","supply":"999498892.9000000000000000","maxSupply":null,"marketCapUsd":"904041269.5591777428765386","volumeUsd24Hr":"776117.9097911291305384","priceUsd":"0.9044945181841509","changePercent24Hr":"-1.0970814478783922","vwap24Hr":"0.9067647909742617"},{"id":"cosmos","rank":"16","symbol":"ATOM","name":"Cosmos","supply":"248430539.0000000000000000","maxSupply":null,"marketCapUsd":"902150558.6005785890323474","volumeUsd24Hr":"12237432.2212456675361036","priceUsd":"3.6313995945586166","changePercent24Hr":"-0.6256842382016362","vwap24Hr":"3.6460091030636936"},{"id":"chainlink","rank":"17","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"787111470.7748528950000000","volumeUsd24Hr":"28528394.6273471517427304","priceUsd":"2.2488899164995797","changePercent24Hr":"3.8784718642937050","vwap24Hr":"2.2319019760420230"},{"id":"huobi-token","rank":"18","symbol":"HT","name":"Huobi Token","supply":"241284046.9719210000000000","maxSupply":null,"marketCapUsd":"653722212.5718269493021868","volumeUsd24Hr":"12259357.7225217226328995","priceUsd":"2.7093470155857536","changePercent24Hr":"-1.6347207681133372","vwap24Hr":"2.7201818203957711"},{"id":"neo","rank":"19","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"604087089.3272841231292632","volumeUsd24Hr":"48707575.1298025585539431","priceUsd":"8.5638942517672872","changePercent24Hr":"-1.5988001165984435","vwap24Hr":"8.6326767463182082"},{"id":"iota","rank":"20","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"550075364.4824703157645136","volumeUsd24Hr":"6341752.9661545722682273","priceUsd":"0.1979022742967792","changePercent24Hr":"-1.7084484230527891","vwap24Hr":"0.1987997759098785"},{"id":"maker","rank":"21","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"498222199.8158060909000000","volumeUsd24Hr":"146666.3371323955651439","priceUsd":"498.2221998158060909","changePercent24Hr":"-0.4156079076377798","vwap24Hr":"505.5504626148445425"},{"id":"usd-coin","rank":"22","symbol":"USDC","name":"USD Coin","supply":"479090095.2294500000000000","maxSupply":null,"marketCapUsd":"480466060.5874290650341466","volumeUsd24Hr":"11010437.3798372310084256","priceUsd":"1.0028720388329466","changePercent24Hr":"-0.1521528255285141","vwap24Hr":"1.0042068926472410"},{"id":"dash","rank":"23","symbol":"DASH","name":"Dash","supply":"9203895.7138831900000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"464977185.5424734156387716","volumeUsd24Hr":"39651507.1873114095318100","priceUsd":"50.5196060447642976","changePercent24Hr":"-2.3068724063166929","vwap24Hr":"50.6319368727684715"},{"id":"ethereum-classic","rank":"24","symbol":"ETC","name":"Ethereum Classic","supply":"115773794.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"438956926.6716834821244604","volumeUsd24Hr":"81248216.8904815276847014","priceUsd":"3.7915050678194366","changePercent24Hr":"-0.0224042813202100","vwap24Hr":"3.7797857915885608"},{"id":"ontology","rank":"25","symbol":"ONT","name":"Ontology","supply":"637351170.0000000000000000","maxSupply":null,"marketCapUsd":"377625045.5129205532973970","volumeUsd24Hr":"24917755.5376009284080389","priceUsd":"0.5924913348992841","changePercent24Hr":"-2.3744495628456493","vwap24Hr":"0.5966517371980010"},{"id":"vechain","rank":"26","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"345300084.1412288336458800","volumeUsd24Hr":"21972912.6264393697142019","priceUsd":"0.0062267015681631","changePercent24Hr":"-3.1819195494364890","vwap24Hr":"0.0062946787762278"},{"id":"nem","rank":"27","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"312644924.2695625750772999","volumeUsd24Hr":"23290022.9879383151288624","priceUsd":"0.0347383249227001","changePercent24Hr":"-2.1849102248098344","vwap24Hr":"0.0349751952102080"},{"id":"dogecoin","rank":"28","symbol":"DOGE","name":"Dogecoin","supply":"122410359771.2410000000000000","maxSupply":null,"marketCapUsd":"263939858.7656945685284113","volumeUsd24Hr":"1370117.7515939193137051","priceUsd":"0.0021561888982186","changePercent24Hr":"-0.8095392026938779","vwap24Hr":"0.0021674524092446"},{"id":"basic-attention-token","rank":"29","symbol":"BAT","name":"Basic Attention Token","supply":"1410954189.9763000000000000","maxSupply":null,"marketCapUsd":"247604650.3463723128873338","volumeUsd24Hr":"2963376.3270237571068922","priceUsd":"0.1754873773403879","changePercent24Hr":"-1.9524759618315970","vwap24Hr":"0.1773871273297067"},{"id":"zcash","rank":"30","symbol":"ZEC","name":"Zcash","supply":"8039443.7500000000000000","maxSupply":null,"marketCapUsd":"246571383.2226094074517669","volumeUsd24Hr":"52743631.5857876740812013","priceUsd":"30.6702044183852157","changePercent24Hr":"-0.2590837678859434","vwap24Hr":"30.2098161158654721"},{"id":"paxos-standard-token","rank":"31","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"238095884.3733151147906741","volumeUsd24Hr":"78171071.4920400011261925","priceUsd":"1.0046216303650670","changePercent24Hr":"-0.0026567960272595","vwap24Hr":null},{"id":"decred","rank":"32","symbol":"DCR","name":"Decred","supply":"10786830.8782284000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"211003923.4060575620477130","volumeUsd24Hr":"688317.6019064778052988","priceUsd":"19.5612525854963879","changePercent24Hr":"1.0300666134156204","vwap24Hr":"19.5898662232103871"},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96226860.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"166973577.7964012025895175","volumeUsd24Hr":"49269195.3974057147407803","priceUsd":"1.7352075887367975","changePercent24Hr":"0.4164252037862652","vwap24Hr":"1.7312109587261368"},{"id":"trueusd","rank":"34","symbol":"TUSD","name":"TrueUSD","supply":"160898372.6200000000000000","maxSupply":null,"marketCapUsd":"161183842.4584536134314621","volumeUsd24Hr":"86918739.8593609275182550","priceUsd":"1.0017742245232512","changePercent24Hr":"-0.2084725612056468","vwap24Hr":"1.0040772433056077"},{"id":"0x","rank":"35","symbol":"ZRX","name":"0x","supply":"604421967.7486690000000000","maxSupply":null,"marketCapUsd":"135788267.4778007145127131","volumeUsd24Hr":"2049830.1625090665410509","priceUsd":"0.2246580612938017","changePercent24Hr":"0.6039400059837924","vwap24Hr":"0.2246151375781462"},{"id":"algorand","rank":"36","symbol":"ALGO","name":"Algorand","supply":"462499698.9478170000000000","maxSupply":null,"marketCapUsd":"129865026.1995593863289759","volumeUsd24Hr":"22269158.2165274024716217","priceUsd":"0.2807894286093618","changePercent24Hr":"0.6456528810486435","vwap24Hr":"0.2797995562032097"},{"id":"ravencoin","rank":"37","symbol":"RVN","name":"Ravencoin","supply":"5042170000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"124912234.2742226892730000","volumeUsd24Hr":"11966487.8819599584807898","priceUsd":"0.0247735070959969","changePercent24Hr":"-5.9976245770405267","vwap24Hr":"0.0247812389271769"},{"id":"augur","rank":"38","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"113483382.8657223629000000","volumeUsd24Hr":"1099148.8849838695669107","priceUsd":"10.3166711696111239","changePercent24Hr":"1.8076482605804626","vwap24Hr":"10.1911168153574719"},{"id":"holo","rank":"39","symbol":"HOT","name":"Holo","supply":"161519149567.8230000000000000","maxSupply":null,"marketCapUsd":"112194511.5660195817196110","volumeUsd24Hr":"887686.2304271100042294","priceUsd":"0.0006946204946362","changePercent24Hr":"4.1936075435406290","vwap24Hr":"0.0006687910402099"},{"id":"nano","rank":"40","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"108207546.8317005944967813","volumeUsd24Hr":"768799.4639309503767235","priceUsd":"0.8120745188339774","changePercent24Hr":"1.8695331638750873","vwap24Hr":"0.7992055820895227"},{"id":"seele","rank":"41","symbol":"SEELE","name":"Seele","supply":"699562206.2894780000000000","maxSupply":null,"marketCapUsd":"106636327.9190708318782040","volumeUsd24Hr":"7259265.8776685058798267","priceUsd":"0.1524329458629228","changePercent24Hr":"0.2897518304187538","vwap24Hr":"0.1506002046789547"},{"id":"omisego","rank":"42","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"102760574.8119818644320373","volumeUsd24Hr":"23089664.5579540359200283","priceUsd":"0.7327197619159530","changePercent24Hr":"-0.3936002346775710","vwap24Hr":"0.7290289290459282"},{"id":"dai","rank":"43","symbol":"DAI","name":"Dai","supply":"101700451.6481520000000000","maxSupply":null,"marketCapUsd":"102048237.0649780730658664","volumeUsd24Hr":"658521.5042071014854404","priceUsd":"1.0034197037593234","changePercent24Hr":"-0.2488442505600425","vwap24Hr":null},{"id":"bitcoin-gold","rank":"44","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"99783731.5542375067507906","volumeUsd24Hr":"2668952.1709790307983764","priceUsd":"5.6973944785798224","changePercent24Hr":"-1.3428026363637365","vwap24Hr":"5.7530142462689228"},{"id":"abbc-coin","rank":"45","symbol":"ABBC","name":"ABBC Coin","supply":"556626634.3576220000000000","maxSupply":null,"marketCapUsd":"90974919.9592424182880804","volumeUsd24Hr":"7789867.9139096076818588","priceUsd":"0.1634397535867692","changePercent24Hr":"-2.5878586387467118","vwap24Hr":"0.1644483087861369"},{"id":"digibyte","rank":"46","symbol":"DGB","name":"DigiByte","supply":"12586022372.9430000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"81218792.1632292682214816","volumeUsd24Hr":"227137.9080718223476035","priceUsd":"0.0064530945326961","changePercent24Hr":"-2.2323561834934983","vwap24Hr":"0.0064695894291939"},{"id":"lisk","rank":"47","symbol":"LSK","name":"Lisk","supply":"121950898.9128210000000000","maxSupply":null,"marketCapUsd":"78709031.1434330538377110","volumeUsd24Hr":"401573.1623883155794668","priceUsd":"0.6454157521192177","changePercent24Hr":"-1.1788381899538350","vwap24Hr":"0.6501533513013520"},{"id":"bytom","rank":"48","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"75116637.5559815352453525","volumeUsd24Hr":"2346543.9835918827482001","priceUsd":"0.0749293684586271","changePercent24Hr":"-4.1081727221958304","vwap24Hr":"0.0757629186128920"},{"id":"bitcoin-diamond","rank":"49","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"70329860.0822739612745576","volumeUsd24Hr":"1232761.4076821930681909","priceUsd":"0.3771181683283109","changePercent24Hr":"1.2248187688763890","vwap24Hr":"0.3736686092384596"},{"id":"verge","rank":"50","symbol":"XVG","name":"Verge","supply":"16099418459.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"66620215.3678245998717307","volumeUsd24Hr":"2844479.5357685532029835","priceUsd":"0.0041380510443272","changePercent24Hr":"-4.2292065340108418","vwap24Hr":"0.0042104220299279"},{"id":"crypto-com","rank":"51","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"66148203.8279277651852907","volumeUsd24Hr":"9184560.0905672898121479","priceUsd":"4.1882304192189301","changePercent24Hr":"1.0714487515417957","vwap24Hr":"4.1398541986122520"},{"id":"iostoken","rank":"52","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"63597926.2601832195981623","volumeUsd24Hr":"7909975.0960635553326843","priceUsd":"0.0052936664154713","changePercent24Hr":"-5.4198248028586223","vwap24Hr":"0.0053897461470617"},{"id":"icon","rank":"53","symbol":"ICX","name":"ICON","supply":"509022423.1803440000000000","maxSupply":null,"marketCapUsd":"63090395.0571124676964570","volumeUsd24Hr":"1917287.6727918694721568","priceUsd":"0.1239442354286225","changePercent24Hr":"-1.4461519051308556","vwap24Hr":"0.1259357960201129"},{"id":"komodo","rank":"54","symbol":"KMD","name":"Komodo","supply":"117293461.1936100000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"62818396.8980379836798731","volumeUsd24Hr":"715532.1537100772629263","priceUsd":"0.5355660601944983","changePercent24Hr":"-10.1987555948740654","vwap24Hr":"0.5804050990061617"},{"id":"enjin-coin","rank":"55","symbol":"ENJ","name":"Enjin Coin","supply":"784964642.5642640000000000","maxSupply":null,"marketCapUsd":"60039987.4692131301670671","volumeUsd24Hr":"4394430.8160274709715338","priceUsd":"0.0764875055685043","changePercent24Hr":"-0.4070714159774296","vwap24Hr":"0.0731142669688817"},{"id":"siacoin","rank":"56","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"59067333.2779079478436764","volumeUsd24Hr":"360079.5684848505943971","priceUsd":"0.0014125180188446","changePercent24Hr":"-5.2691625807970436","vwap24Hr":"0.0014557110153354"},{"id":"monacoin","rank":"57","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"58295118.1855795523251163","volumeUsd24Hr":"328582.4787016460740640","priceUsd":"0.8868919297081524","changePercent24Hr":"-1.7215390621619627","vwap24Hr":"0.8912758899920964"},{"id":"dxchain-token","rank":"58","symbol":"DX","name":"DxChain Token","supply":"49999999999.6862000000000000","maxSupply":null,"marketCapUsd":"57343658.5362801111990240","volumeUsd24Hr":"1184415.3988834444486902","priceUsd":"0.0011468731707328","changePercent24Hr":"-2.1076977785848127","vwap24Hr":"0.0011449544687910"},{"id":"theta-token","rank":"59","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"54712820.1273585798062867","volumeUsd24Hr":"1354986.1500647139653907","priceUsd":"0.0774417719553203","changePercent24Hr":"-3.4401946571523973","vwap24Hr":null},{"id":"zilliqa","rank":"60","symbol":"ZIL","name":"Zilliqa","supply":"9739787157.8280800000000000","maxSupply":"21.0000000000000000","marketCapUsd":"54006110.9141341666316712","volumeUsd24Hr":"4061457.6109584059887928","priceUsd":"0.0055448964170360","changePercent24Hr":"-4.6313020957450761","vwap24Hr":"0.0056535895016492"},{"id":"waves","rank":"61","symbol":"WAVES","name":"Waves","supply":"100563664.0000000000000000","maxSupply":null,"marketCapUsd":"53727625.0777417037140096","volumeUsd24Hr":"1687720.0821047372729176","priceUsd":"0.5342647924775464","changePercent24Hr":"-4.1604482754741298","vwap24Hr":"0.5365881194692641"},{"id":"bitshares","rank":"62","symbol":"BTS","name":"BitShares","supply":"2749240000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"52804877.6496510319440000","volumeUsd24Hr":"537000.4025365789843598","priceUsd":"0.0192070818297606","changePercent24Hr":"-2.9061210871077253","vwap24Hr":"0.0194856114406218"},{"id":"hypercash","rank":"63","symbol":"HC","name":"HyperCash","supply":"44451011.5530520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"52448107.6606771922748953","volumeUsd24Hr":"515875.5561916377104062","priceUsd":"1.1799080792139164","changePercent24Hr":"-1.0662911614970171","vwap24Hr":"1.1808569300867572"},{"id":"maidsafecoin","rank":"64","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"50648716.2613732264140228","volumeUsd24Hr":"262369.7187707237001728","priceUsd":"0.1119179014813719","changePercent24Hr":"-0.7603251738242427","vwap24Hr":"0.1121755484422732"},{"id":"zencash","rank":"65","symbol":"ZEN","name":"Horizen","supply":"7886675.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"47573910.4002193349389375","volumeUsd24Hr":"802610.2017445569833858","priceUsd":"6.0321885205386725","changePercent24Hr":"0.6412954736494706","vwap24Hr":null},{"id":"steem","rank":"66","symbol":"STEEM","name":"Steem","supply":"353619707.5120000000000000","maxSupply":null,"marketCapUsd":"46720670.6601385794816465","volumeUsd24Hr":"2213707.5249379837812254","priceUsd":"0.1321212298626007","changePercent24Hr":"-3.1621403119652704","vwap24Hr":"0.1337288944854632"},{"id":"aeternity","rank":"67","symbol":"AE","name":"Aeternity","supply":"294021351.5000000000000000","maxSupply":null,"marketCapUsd":"45339330.9935482216104263","volumeUsd24Hr":"22157705.0000993637302468","priceUsd":"0.1542042125928675","changePercent24Hr":"-2.6017608907650291","vwap24Hr":"0.1554437090717816"},{"id":"rlc","rank":"68","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"43344775.1474517141988747","volumeUsd24Hr":"474603.3502344987673890","priceUsd":"0.5413306574620736","changePercent24Hr":"-0.2834736844493565","vwap24Hr":"0.5320871671537004"},{"id":"digixdao","rank":"69","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"38288624.9805120254000000","volumeUsd24Hr":"721200.8750518042068785","priceUsd":"19.1443124902560127","changePercent24Hr":"13.3922429605610802","vwap24Hr":"18.6445771459027716"},{"id":"status","rank":"70","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"35602663.3709564924855140","volumeUsd24Hr":"18255165.8940029995497826","priceUsd":"0.0102587032661155","changePercent24Hr":"-2.5075173915124507","vwap24Hr":"0.0104084030558933"},{"id":"enigma-project","rank":"71","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"34688116.2117998542235131","volumeUsd24Hr":"1204369.5931294664526121","priceUsd":"0.4635207246479761","changePercent24Hr":"1.0275689637692288","vwap24Hr":"0.4549759334219443"},{"id":"kyber-network","rank":"72","symbol":"KNC","name":"Kyber Network","supply":"169994379.6880750000000000","maxSupply":null,"marketCapUsd":"34025717.8866107995216429","volumeUsd24Hr":"1438660.6910001144579118","priceUsd":"0.2001578990378685","changePercent24Hr":"-5.9760105205975300","vwap24Hr":"0.2009206348175588"},{"id":"golem-network-tokens","rank":"73","symbol":"GNT","name":"Golem","supply":"980050000.0000000000000000","maxSupply":null,"marketCapUsd":"33247103.1911021100600000","volumeUsd24Hr":"635628.9475001143371367","priceUsd":"0.0339238846906812","changePercent24Hr":"-2.6683506717315709","vwap24Hr":"0.0342760839549935"},{"id":"grin","rank":"74","symbol":"GRIN","name":"Grin","supply":"28349820.0000000000000000","maxSupply":null,"marketCapUsd":"32796923.6345174515647900","volumeUsd24Hr":"1728465.3014797200761272","priceUsd":"1.1568653217028345","changePercent24Hr":"-0.8585211062467120","vwap24Hr":"1.1686965217545418"},{"id":"metaverse","rank":"75","symbol":"ETP","name":"Metaverse ETP","supply":"77158442.3152942000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"32269179.9924427026254614","volumeUsd24Hr":"305054.8871567246992903","priceUsd":"0.4182196921573463","changePercent24Hr":"-3.8630320804588428","vwap24Hr":"0.4331045562601962"},{"id":"aelf","rank":"76","symbol":"ELF","name":"aelf","supply":"544480199.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"31338313.2674131216407265","volumeUsd24Hr":"1363999.5067592141529946","priceUsd":"0.0575563872996522","changePercent24Hr":"-4.7151002558569720","vwap24Hr":"0.0578818008303747"},{"id":"zcoin","rank":"77","symbol":"XZC","name":"Zcoin","supply":"8994593.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"30061527.3716849591407947","volumeUsd24Hr":"263429.2971870557567724","priceUsd":"3.3421774914671941","changePercent24Hr":"-4.2318701783938210","vwap24Hr":"3.4099943472524879"},{"id":"decentraland","rank":"78","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"28252958.8031999903761522","volumeUsd24Hr":"6151978.1420984235118139","priceUsd":"0.0269039539429718","changePercent24Hr":"3.4652022835397965","vwap24Hr":"0.0266562395459136"},{"id":"stratis","rank":"79","symbol":"STRAT","name":"Stratis","supply":"99597992.1700453000000000","maxSupply":null,"marketCapUsd":"27704466.4606875125344826","volumeUsd24Hr":"449623.7264938636321732","priceUsd":"0.2781629012499290","changePercent24Hr":"-3.1628250838721809","vwap24Hr":"0.2804338996887385"},{"id":"gxchain","rank":"80","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"27308760.6140084385000000","volumeUsd24Hr":"4490668.5091215418439719","priceUsd":"0.4201347786770529","changePercent24Hr":"-2.3592619508283830","vwap24Hr":"0.4237974278970240"},{"id":"elastos","rank":"81","symbol":"ELA","name":"Elastos","supply":"16973001.9422165000000000","maxSupply":null,"marketCapUsd":"25672515.4449961569732199","volumeUsd24Hr":"2045124.8784882826606914","priceUsd":"1.5125500799679747","changePercent24Hr":"-2.1604181048302682","vwap24Hr":"1.5589290005302338"},{"id":"populous","rank":"82","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"25576999.8793958159254217","volumeUsd24Hr":"416892.7578685519489006","priceUsd":"0.4802989883673730","changePercent24Hr":"2.5379806066212334","vwap24Hr":"0.4729687919590989"},{"id":"funfair","rank":"83","symbol":"FUN","name":"FunFair","supply":"6548879188.6634200000000000","maxSupply":null,"marketCapUsd":"23789167.0451502136756293","volumeUsd24Hr":"608277.1696827459227125","priceUsd":"0.0036325554892402","changePercent24Hr":"8.9890905645739169","vwap24Hr":"0.0034229828882685"},{"id":"ripio-credit-network","rank":"84","symbol":"RCN","name":"Ripio Credit Network","supply":"509235326.7610900000000000","maxSupply":null,"marketCapUsd":"22358240.1633870285609277","volumeUsd24Hr":"161657.4014349305322075","priceUsd":"0.0439055167393689","changePercent24Hr":"-1.7909679859189078","vwap24Hr":"0.0441968541061325"},{"id":"tomochain","rank":"85","symbol":"TOMO","name":"TomoChain","supply":"65532750.0000000000000000","maxSupply":null,"marketCapUsd":"21489823.6845791456958750","volumeUsd24Hr":"247978.1264101506078606","priceUsd":"0.3279249487405785","changePercent24Hr":"6.8017232126456719","vwap24Hr":"0.3261018962497305"},{"id":"loopring","rank":"86","symbol":"LRC","name":"Loopring","supply":"915496769.1348680000000000","maxSupply":null,"marketCapUsd":"21473538.4337113645435038","volumeUsd24Hr":"267027.5617263815114608","priceUsd":"0.0234556135615897","changePercent24Hr":"-1.8108097972073148","vwap24Hr":"0.0237196111446740"},{"id":"aion","rank":"87","symbol":"AION","name":"Aion","supply":"362749958.0000000000000000","maxSupply":null,"marketCapUsd":"21275501.9421414662537316","volumeUsd24Hr":"1523870.2358886608534149","priceUsd":"0.0586505979475302","changePercent24Hr":"-3.7840147984857885","vwap24Hr":"0.0583048660603901"},{"id":"nebulas-token","rank":"88","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"21256800.4411757537405096","volumeUsd24Hr":"2444317.8248925820576577","priceUsd":"0.4091576733774664","changePercent24Hr":"-2.7604700528554822","vwap24Hr":"0.4095056553915282"},{"id":"tierion","rank":"89","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"21124046.8908963962474180","volumeUsd24Hr":"1096936.0101994377555949","priceUsd":"0.0492998140048803","changePercent24Hr":"-7.6773502652287471","vwap24Hr":"0.0516007311818890"},{"id":"nuls","rank":"90","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"20771024.8391513184056490","volumeUsd24Hr":"957749.5183753741627214","priceUsd":"0.2815627492613931","changePercent24Hr":"-3.2856145907415211","vwap24Hr":"0.2855959013117527"},{"id":"waltonchain","rank":"91","symbol":"WTC","name":"Waltonchain","supply":"43098087.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"20116318.9159310556657021","volumeUsd24Hr":"974873.9659499665002043","priceUsd":"0.4667566503415545","changePercent24Hr":"-2.6788678286057018","vwap24Hr":"0.4663823258999710"},{"id":"iotex","rank":"92","symbol":"IOTX","name":"IoTeX","supply":"5399999998.8888900000000000","maxSupply":null,"marketCapUsd":"19718119.5371808978141731","volumeUsd24Hr":"1256627.6499767544647735","priceUsd":"0.0036515036187478","changePercent24Hr":"-3.3365223638449569","vwap24Hr":"0.0036890044703976"},{"id":"ark","rank":"93","symbol":"ARK","name":"Ark","supply":"116731054.0000000000000000","maxSupply":null,"marketCapUsd":"19561049.7196147280648896","volumeUsd24Hr":"192214.0842930368353281","priceUsd":"0.1675736579883424","changePercent24Hr":"-6.3156745333421627","vwap24Hr":"0.1722888465269425"},{"id":"cindicator","rank":"94","symbol":"CND","name":"Cindicator","supply":"1833503874.1469400000000000","maxSupply":null,"marketCapUsd":"19153118.9093306802393606","volumeUsd24Hr":"1691610.1600500395255541","priceUsd":"0.0104461840410574","changePercent24Hr":"15.4960679365173211","vwap24Hr":"0.0103233023692967"},{"id":"wanchain","rank":"95","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"18837831.4164518168615710","volumeUsd24Hr":"495086.5731672854200092","priceUsd":"0.1774600948943073","changePercent24Hr":"-2.0085115579490777","vwap24Hr":"0.1761041467124967"},{"id":"loom-network","rank":"96","symbol":"LOOM","name":"Loom Network","supply":"969621231.4730500000000000","maxSupply":null,"marketCapUsd":"17074614.0873800746698742","volumeUsd24Hr":"580035.4853148437364239","priceUsd":"0.0176095711739318","changePercent24Hr":"-8.9313624473075168","vwap24Hr":"0.0183428159106317"},{"id":"truechain","rank":"97","symbol":"TRUE","name":"TrueChain","supply":"79575542.9600000000000000","maxSupply":null,"marketCapUsd":"16892752.2682186228357424","volumeUsd24Hr":"11660348.0192417979696050","priceUsd":"0.2122857305128292","changePercent24Hr":"-1.7845494877930878","vwap24Hr":"0.2129930790571798"},{"id":"power-ledger","rank":"98","symbol":"POWR","name":"Power Ledger","supply":"421984674.8135290000000000","maxSupply":null,"marketCapUsd":"16355377.9642504343339247","volumeUsd24Hr":"189527.4965123518225171","priceUsd":"0.0387582273490802","changePercent24Hr":"-0.8769425491828802","vwap24Hr":"0.0385446239528381"},{"id":"project-pai","rank":"99","symbol":"PAI","name":"Project Pai","supply":"1449876362.0000000000000000","maxSupply":null,"marketCapUsd":"16161554.5026667992723386","volumeUsd24Hr":"535108.9861861961160439","priceUsd":"0.0111468501220153","changePercent24Hr":"-0.8494352825255687","vwap24Hr":"0.0111184588017720"},{"id":"bancor","rank":"100","symbol":"BNT","name":"Bancor","supply":"63089501.6573208000000000","maxSupply":null,"marketCapUsd":"16135570.4582972870358476","volumeUsd24Hr":"234878.0377405860465552","priceUsd":"0.2557568222037928","changePercent24Hr":"-1.9020914919589227","vwap24Hr":"0.2573508024454348"}],"timestamp":1576034608483}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26