{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"17981962.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"147394447045.4131303333337864","volumeUsd24Hr":"4161243450.6077164983897993","priceUsd":"8196.7944902460104372","changePercent24Hr":"-1.9970922095250534","vwap24Hr":"8302.0169242531908886"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108071363.6240000000000000","maxSupply":null,"marketCapUsd":"19563309524.6088300404367866","volumeUsd24Hr":"2046512128.4131886816909975","priceUsd":"181.0221400802635813","changePercent24Hr":"-3.0531068579643075","vwap24Hr":"183.7588465529015609"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43166787298.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"12509238293.3587914346564686","volumeUsd24Hr":"401993064.4605723585717828","priceUsd":"0.2897884942653207","changePercent24Hr":"-1.8932877862562295","vwap24Hr":"0.2926523950372621"},{"id":"tether","rank":"4","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4134400294.4728326465345057","volumeUsd24Hr":"5314564178.1823599009833603","priceUsd":"1.0064156653255534","changePercent24Hr":"0.2887068817854633","vwap24Hr":"1.0038934144208457"},{"id":"bitcoin-cash","rank":"5","symbol":"BCH","name":"Bitcoin Cash","supply":"18047025.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"4016189884.9847915962826325","volumeUsd24Hr":"153503374.1221525107695314","priceUsd":"222.5402738116000613","changePercent24Hr":"-2.5665041916468253","vwap24Hr":"225.0718131733543909"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63427566.6355418000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3478068738.0927904762225770","volumeUsd24Hr":"516269827.2719405773733347","priceUsd":"54.8352857059448615","changePercent24Hr":"-3.8762813385228072","vwap24Hr":"55.6241395900796737"},{"id":"binance-coin","rank":"7","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2869334625.9342279510670275","volumeUsd24Hr":"101784977.1951167578921013","priceUsd":"18.4479572095253675","changePercent24Hr":"0.5873575155969211","vwap24Hr":"18.7457346680259355"},{"id":"eos","rank":"8","symbol":"EOS","name":"EOS","supply":"935090973.5322000000000000","maxSupply":null,"marketCapUsd":"2785412325.5592932115332462","volumeUsd24Hr":"498590230.4779213443174721","priceUsd":"2.9787607884158205","changePercent24Hr":"-5.8479036682629053","vwap24Hr":"3.0560140359893587"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"17854985.7508877000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"1605164710.5375747130311929","volumeUsd24Hr":"143754782.6563356784444036","priceUsd":"89.9000835359261157","changePercent24Hr":"3.6407083539564740","vwap24Hr":"87.7797064841365742"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20023782794.3256000000000000","maxSupply":null,"marketCapUsd":"1274699646.6492261041122352","volumeUsd24Hr":"15039389.5112945610620960","priceUsd":"0.0636592825512697","changePercent24Hr":"-2.8469340095438908","vwap24Hr":"0.0650061456815813"},{"id":"tron","rank":"11","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1046037899.8210656506217434","volumeUsd24Hr":"95248551.0903697994345598","priceUsd":"0.0156869435133717","changePercent24Hr":"-6.0572142622721634","vwap24Hr":"0.0163070331947797"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1031190410.7691393728696612","volumeUsd24Hr":"16376861.5210026864811452","priceUsd":"0.0397727313333674","changePercent24Hr":"-4.4570590636534091","vwap24Hr":"0.0406362459708777"},{"id":"monero","rank":"13","symbol":"XMR","name":"Monero","supply":"17249083.0064998000000000","maxSupply":null,"marketCapUsd":"902234811.1437425362372573","volumeUsd24Hr":"14674245.2531742011900062","priceUsd":"52.3062478627856557","changePercent24Hr":"-1.3778522813992033","vwap24Hr":"53.1818665230671980"},{"id":"huobi-token","rank":"14","symbol":"HT","name":"Huobi Token","supply":"245696126.6189730000000000","maxSupply":null,"marketCapUsd":"895000513.3350093638751413","volumeUsd24Hr":"35874269.5824647803819443","priceUsd":"3.6427131581239025","changePercent24Hr":"-1.6657485367334063","vwap24Hr":"3.6414164885615856"},{"id":"chainlink","rank":"15","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"833200203.8715882800000000","volumeUsd24Hr":"18003670.1896428971514251","priceUsd":"2.3805720110616808","changePercent24Hr":"-5.8973217177945860","vwap24Hr":"2.4965159092989775"},{"id":"iota","rank":"16","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"779961322.9245679751410983","volumeUsd24Hr":"3412656.0085565625312291","priceUsd":"0.2806090394822901","changePercent24Hr":"-1.1909837713940877","vwap24Hr":"0.2822151326474139"},{"id":"cosmos","rank":"17","symbol":"ATOM","name":"Cosmos","supply":"245815116.0000000000000000","maxSupply":null,"marketCapUsd":"724858065.9145636056741552","volumeUsd24Hr":"11631815.8215900114897319","priceUsd":"2.9487937019892772","changePercent24Hr":"-3.3238842855276690","vwap24Hr":"3.0595433802316033"},{"id":"dash","rank":"18","symbol":"DASH","name":"Dash","supply":"9085692.2121029400000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"653849117.4035195079624613","volumeUsd24Hr":"26521882.2281891072096247","priceUsd":"71.9647003375851823","changePercent24Hr":"0.8867981705108551","vwap24Hr":"72.0002501242103792"},{"id":"tezos","rank":"19","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"600817514.0226274083302505","volumeUsd24Hr":"254672.8505045829740536","priceUsd":"0.9098145400264609","changePercent24Hr":"-3.1553745031342769","vwap24Hr":"0.9242633131483117"},{"id":"neo","rank":"20","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"520573443.6986405961696354","volumeUsd24Hr":"68534293.7044340598257577","priceUsd":"7.3799556403003134","changePercent24Hr":"-0.6587632688442263","vwap24Hr":"7.4764106388155917"},{"id":"ethereum-classic","rank":"21","symbol":"ETC","name":"Ethereum Classic","supply":"114114278.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"519493207.3932730045204500","volumeUsd24Hr":"156080112.3906043783379081","priceUsd":"4.5523944636732750","changePercent24Hr":"-5.0825118540326434","vwap24Hr":"4.6637215618860172"},{"id":"maker","rank":"22","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"495952162.3602936716000000","volumeUsd24Hr":"216162.7298454423120480","priceUsd":"495.9521623602936716","changePercent24Hr":"-2.8922666336724079","vwap24Hr":"504.4102993459430958"},{"id":"usd-coin","rank":"23","symbol":"USDC","name":"USD Coin","supply":"465619099.3166570000000000","maxSupply":null,"marketCapUsd":"468066795.2971729502975968","volumeUsd24Hr":"20875518.3877097092403617","priceUsd":"1.0052568633548499","changePercent24Hr":"0.2301786032023013","vwap24Hr":"1.0046377371291053"},{"id":"nem","rank":"24","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"344187898.2794661001869212","volumeUsd24Hr":"12465996.5184836693199468","priceUsd":"0.0382430998130788","changePercent24Hr":"-1.3549417873524224","vwap24Hr":"0.0383735427455115"},{"id":"ontology","rank":"25","symbol":"ONT","name":"Ontology","supply":"533551170.0000000000000000","maxSupply":null,"marketCapUsd":"341748240.8005550155395360","volumeUsd24Hr":"36766011.5048765733486863","priceUsd":"0.6405163366065808","changePercent24Hr":"1.0030494992268724","vwap24Hr":"0.6411516533979577"},{"id":"dogecoin","rank":"26","symbol":"DOGE","name":"Dogecoin","supply":"121536500220.1190000000000000","maxSupply":null,"marketCapUsd":"306531963.2585453387043792","volumeUsd24Hr":"7649163.0091751211695859","priceUsd":"0.0025221391327163","changePercent24Hr":"-1.2231546390116421","vwap24Hr":"0.0025395638873736"},{"id":"basic-attention-token","rank":"27","symbol":"BAT","name":"Basic Attention Token","supply":"1345250672.1463000000000000","maxSupply":null,"marketCapUsd":"299190927.3990550206449137","volumeUsd24Hr":"9163952.9128246127831507","priceUsd":"0.2224053357443832","changePercent24Hr":"3.3657311794358015","vwap24Hr":"0.2262915986006762"},{"id":"zcash","rank":"28","symbol":"ZEC","name":"Zcash","supply":"7588443.7500000000000000","maxSupply":null,"marketCapUsd":"281538636.6872312467052006","volumeUsd24Hr":"114050187.4522865848970784","priceUsd":"37.1009716830583671","changePercent24Hr":"-0.2348102787634707","vwap24Hr":"37.1224064560811814"},{"id":"paxos-standard-token","rank":"29","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"238550878.2241682487676774","volumeUsd24Hr":"199223091.1879542028156450","priceUsd":"1.0065414311438720","changePercent24Hr":"0.4634672978979535","vwap24Hr":null},{"id":"vechain","rank":"30","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"192997670.5001523713911200","volumeUsd24Hr":"1371324.9029105666440480","priceUsd":"0.0034802739783394","changePercent24Hr":"-3.7919369422440174","vwap24Hr":"0.0035332051700522"},{"id":"0x","rank":"31","symbol":"ZRX","name":"0x","supply":"600933963.8440590000000000","maxSupply":null,"marketCapUsd":"192491570.5330977437237376","volumeUsd24Hr":"15249650.8545142571713889","priceUsd":"0.3203206710131113","changePercent24Hr":"-4.9938952243545336","vwap24Hr":"0.3254733694617687"},{"id":"trueusd","rank":"32","symbol":"TUSD","name":"TrueUSD","supply":"188685526.9600000000000000","maxSupply":null,"marketCapUsd":"190045390.9448138321394058","volumeUsd24Hr":"293222743.3760353699578688","priceUsd":"1.0072070391763652","changePercent24Hr":"0.7595402732573190","vwap24Hr":"1.0045885605144781"},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96076144.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"168031622.6567564926237354","volumeUsd24Hr":"39456909.0487535170018840","priceUsd":"1.7489421991374165","changePercent24Hr":"-3.7718222064741936","vwap24Hr":"1.7932079417516623"},{"id":"decred","rank":"34","symbol":"DCR","name":"Decred","supply":"10502206.1803504000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"163918990.1111941083227299","volumeUsd24Hr":"1272802.7134077179867288","priceUsd":"15.6080529458549486","changePercent24Hr":"-3.5158406599208140","vwap24Hr":"15.9010092006027967"},{"id":"ravencoin","rank":"35","symbol":"RVN","name":"Ravencoin","supply":"4592085000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"156778847.3493748604055000","volumeUsd24Hr":"4557516.8093957048902340","priceUsd":"0.0341411030826683","changePercent24Hr":"-6.1053626497390171","vwap24Hr":"0.0351076917098573"},{"id":"bitcoin-gold","rank":"36","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"143202661.7035358172930180","volumeUsd24Hr":"1646312.0421602509494114","priceUsd":"8.1765037386298384","changePercent24Hr":"2.2305659502198711","vwap24Hr":"8.1530328422137673"},{"id":"holo","rank":"37","symbol":"HOT","name":"Holo","supply":"161114871948.0000000000000000","maxSupply":null,"marketCapUsd":"127235226.1786508544680700","volumeUsd24Hr":"602944.8635010274836150","priceUsd":"0.0007897174521525","changePercent24Hr":"-0.3347817233007352","vwap24Hr":"0.0008027244548525"},{"id":"abbc-coin","rank":"38","symbol":"ABBC","name":"ABBC Coin","supply":"554307761.9698370000000000","maxSupply":null,"marketCapUsd":"122999322.4062795904516567","volumeUsd24Hr":"9170284.5373854916586366","priceUsd":"0.2218971676838483","changePercent24Hr":"0.2156422174068733","vwap24Hr":"0.2190884091895344"},{"id":"nano","rank":"39","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"115691177.4587146910156336","volumeUsd24Hr":"3360918.1437564734783744","priceUsd":"0.8682375677016862","changePercent24Hr":"10.2035123449163223","vwap24Hr":"0.8532969429217922"},{"id":"omisego","rank":"40","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"112210640.2448656703294604","volumeUsd24Hr":"17113596.8876177184397824","priceUsd":"0.8001021184932873","changePercent24Hr":"-3.4076732075332367","vwap24Hr":"0.8150630566858708"},{"id":"algorand","rank":"41","symbol":"ALGO","name":"Algorand","supply":"407483336.7402510000000000","maxSupply":null,"marketCapUsd":"102023995.0662999006921318","volumeUsd24Hr":"9701597.4629635110309582","priceUsd":"0.2503758702931570","changePercent24Hr":"-6.2227621338272069","vwap24Hr":"0.2610017632262498"},{"id":"digibyte","rank":"42","symbol":"DGB","name":"DigiByte","supply":"12354815364.6079000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"100531835.6138826065522244","volumeUsd24Hr":"300043.9324373848270888","priceUsd":"0.0081370569002488","changePercent24Hr":"-6.4967865730549526","vwap24Hr":"0.0083886324381951"},{"id":"lisk","rank":"43","symbol":"LSK","name":"Lisk","supply":"120789132.4891410000000000","maxSupply":null,"marketCapUsd":"95427558.0636548166739078","volumeUsd24Hr":"530064.4773630144751178","priceUsd":"0.7900343027319432","changePercent24Hr":"-3.3731506539019806","vwap24Hr":"0.8075274736964199"},{"id":"augur","rank":"44","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"89922366.7719922094000000","volumeUsd24Hr":"397818.6033804352287355","priceUsd":"8.1747606156356554","changePercent24Hr":"-1.2367577693852124","vwap24Hr":"8.3246018572829267"},{"id":"bitcoin-diamond","rank":"45","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"89610779.8385562899222771","volumeUsd24Hr":"836041.1683460187952169","priceUsd":"0.4805050531261519","changePercent24Hr":"-5.4188592248498554","vwap24Hr":"0.4954603249260639"},{"id":"siacoin","rank":"46","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"88579862.5571635301128674","volumeUsd24Hr":"1240018.5434443209102749","priceUsd":"0.0021182715559561","changePercent24Hr":"-6.9534753931434129","vwap24Hr":"0.0022183718531326"},{"id":"waves","rank":"47","symbol":"WAVES","name":"Waves","supply":"100000000.0000000000000000","maxSupply":null,"marketCapUsd":"85852113.3602322000000000","volumeUsd24Hr":"3360300.0089052723007843","priceUsd":"0.8585211336023220","changePercent24Hr":"-2.7009383992807324","vwap24Hr":"0.8777231490009394"},{"id":"dai","rank":"48","symbol":"DAI","name":"Dai","supply":"81911211.2875258000000000","maxSupply":null,"marketCapUsd":"82790843.5273689131512376","volumeUsd24Hr":"927843.2815267215298338","priceUsd":"1.0107388503480362","changePercent24Hr":"0.2799068301175858","vwap24Hr":"1.0115475957522630"},{"id":"icon","rank":"49","symbol":"ICX","name":"ICON","supply":"496888811.7625750000000000","maxSupply":null,"marketCapUsd":"79870515.8755637487281317","volumeUsd24Hr":"1792522.2496750867297552","priceUsd":"0.1607412241628973","changePercent24Hr":"-3.5155768648581926","vwap24Hr":"0.1646775567069102"},{"id":"bitshares","rank":"50","symbol":"BTS","name":"BitShares","supply":"2744930000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"71975236.2513304104370000","volumeUsd24Hr":"818698.5378828345725827","priceUsd":"0.0262211554580009","changePercent24Hr":"-4.7064786970895206","vwap24Hr":"0.0269288065677667"},{"id":"monacoin","rank":"51","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"71861154.5301766586987821","volumeUsd24Hr":"1144924.3638763026423712","priceUsd":"1.0932832799040409","changePercent24Hr":"-4.8771550505495660","vwap24Hr":"1.1251678284042775"},{"id":"komodo","rank":"52","symbol":"KMD","name":"Komodo","supply":"116301500.3626700000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"67899232.9193784743751391","volumeUsd24Hr":"245146.9042356210013280","priceUsd":"0.5838207822568427","changePercent24Hr":"-2.9640934572055261","vwap24Hr":"0.5978453484986614"},{"id":"hypercash","rank":"53","symbol":"HC","name":"HyperCash","supply":"44353075.6970520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"65730691.7399778640632934","volumeUsd24Hr":"1364187.2805873670309660","priceUsd":"1.4819872287762619","changePercent24Hr":"0.2319795407265720","vwap24Hr":"1.4909706148133465"},{"id":"maidsafecoin","rank":"54","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"62678969.9122416900888168","volumeUsd24Hr":"296422.4046932060860463","priceUsd":"0.1385010183356214","changePercent24Hr":"2.1952163245473954","vwap24Hr":"0.1399992447443486"},{"id":"theta-token","rank":"55","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"62194060.5257708646451808","volumeUsd24Hr":"1409756.0440890855051781","priceUsd":"0.0880308900363872","changePercent24Hr":"1.4701460578595808","vwap24Hr":null},{"id":"verge","rank":"56","symbol":"XVG","name":"Verge","supply":"15982460049.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"61305430.5295531445488549","volumeUsd24Hr":"661217.4810115242706030","priceUsd":"0.0038357943859166","changePercent24Hr":"-0.3623858574918587","vwap24Hr":"0.0038162043094688"},{"id":"pundi-x","rank":"57","symbol":"NPXS","name":"Pundi X","supply":"235912285015.3770000000000000","maxSupply":null,"marketCapUsd":"58012198.8499137348828105","volumeUsd24Hr":"491139.1629065699429400","priceUsd":"0.0002459057986155","changePercent24Hr":"-1.9984892505536160","vwap24Hr":"0.0002463752024408"},{"id":"bytom","rank":"58","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"57623001.1088719597492950","volumeUsd24Hr":"1316485.3233385321731684","priceUsd":"0.0574793444203458","changePercent24Hr":"-0.2583060814598313","vwap24Hr":"0.0576154047241200"},{"id":"iostoken","rank":"59","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"56570043.6681608993760762","volumeUsd24Hr":"2103419.0179805142712220","priceUsd":"0.0047086903284042","changePercent24Hr":"-4.7014963338155405","vwap24Hr":"0.0048490239218176"},{"id":"aeternity","rank":"60","symbol":"AE","name":"Aeternity","supply":"286289091.5000000000000000","maxSupply":null,"marketCapUsd":"56065543.0602784346264017","volumeUsd24Hr":"44297133.0328385905589375","priceUsd":"0.1958354150572951","changePercent24Hr":"1.3587412731121247","vwap24Hr":"0.1957561774632091"},{"id":"crypto-com","rank":"61","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"55619329.8267407312374243","volumeUsd24Hr":"1659617.6155009889119528","priceUsd":"3.5215857059836938","changePercent24Hr":"-1.7604351606863090","vwap24Hr":"3.5692577382274067"},{"id":"nexo","rank":"62","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"53309264.1015346705683442","volumeUsd24Hr":"155537.4325043708812910","priceUsd":"0.0951951125971222","changePercent24Hr":"1.1781824875122645","vwap24Hr":"0.0950259407162268"},{"id":"ardor","rank":"63","symbol":"ARDR","name":"Ardor","supply":"998999495.0000000000000000","maxSupply":"998999495.0000000000000000","marketCapUsd":"52767753.7435216413332295","volumeUsd24Hr":"121084.8868103192481095","priceUsd":"0.0528206010189441","changePercent24Hr":"-3.7800267513042965","vwap24Hr":"0.0538573749808859"},{"id":"golem-network-tokens","rank":"64","symbol":"GNT","name":"Golem","supply":"979450000.0000000000000000","maxSupply":null,"marketCapUsd":"50049770.0001735215100000","volumeUsd24Hr":"1571890.3604771536496658","priceUsd":"0.0510998723775318","changePercent24Hr":"-2.0907160515061137","vwap24Hr":"0.0515894294733587"},{"id":"crypterium","rank":"65","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"49538679.8877745001073207","volumeUsd24Hr":"320746.9852343396949706","priceUsd":"0.5906530947776963","changePercent24Hr":"0.9913165240298475","vwap24Hr":null},{"id":"zilliqa","rank":"66","symbol":"ZIL","name":"Zilliqa","supply":"8687360058.0875000000000000","maxSupply":null,"marketCapUsd":"48605716.2029528534050199","volumeUsd24Hr":"2190290.2830231897322559","priceUsd":"0.0055949927110139","changePercent24Hr":"-2.2711146113144083","vwap24Hr":"0.0056897207024241"},{"id":"enjin-coin","rank":"67","symbol":"ENJ","name":"Enjin Coin","supply":"776656141.5642640000000000","maxSupply":null,"marketCapUsd":"47374061.6653176698690517","volumeUsd24Hr":"848391.1805291953495383","priceUsd":"0.0609974725364323","changePercent24Hr":"-3.5558343677420336","vwap24Hr":"0.0620211961129632"},{"id":"steem","rank":"68","symbol":"STEEM","name":"Steem","supply":"347074216.3380000000000000","maxSupply":null,"marketCapUsd":"46083345.3341749923693061","volumeUsd24Hr":"155845.9735479652564415","priceUsd":"0.1327766315239519","changePercent24Hr":"-3.8775255512948527","vwap24Hr":"0.1357219456899995"},{"id":"status","rank":"69","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"43989892.6127987181537512","volumeUsd24Hr":"7805438.2765344560948364","priceUsd":"0.0126754352706974","changePercent24Hr":"-3.1436286413013117","vwap24Hr":"0.0129061325067856"},{"id":"zcoin","rank":"70","symbol":"XZC","name":"Zcoin","supply":"8546568.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"43832192.0007918445358815","volumeUsd24Hr":"188613.5125770319736435","priceUsd":"5.1286306163459237","changePercent24Hr":"-5.4260357641209998","vwap24Hr":"5.3213091790536104"},{"id":"aelf","rank":"71","symbol":"ELF","name":"aelf","supply":"534480099.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"42355818.5554107790744095","volumeUsd24Hr":"658133.1393637108588086","priceUsd":"0.0792467643911968","changePercent24Hr":"-3.5438062495006397","vwap24Hr":"0.0807134458817260"},{"id":"seele","rank":"72","symbol":"SEELE","name":"Seele","supply":"695055691.6617800000000000","maxSupply":null,"marketCapUsd":"37645499.9244074755147585","volumeUsd24Hr":"9483247.7882602161095540","priceUsd":"0.0541618468505774","changePercent24Hr":"-2.1150003125306342","vwap24Hr":"0.0554210918649225"},{"id":"electroneum","rank":"73","symbol":"ETN","name":"Electroneum","supply":"9841164529.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"37204911.0739272334918711","volumeUsd24Hr":"209367.8447606150871432","priceUsd":"0.0037805394843559","changePercent24Hr":"-1.3177335484361750","vwap24Hr":"0.0036983048119464"},{"id":"stratis","rank":"74","symbol":"STRAT","name":"Stratis","supply":"99517038.1700453000000000","maxSupply":null,"marketCapUsd":"36622310.8113894222998015","volumeUsd24Hr":"525216.1118472331441967","priceUsd":"0.3680004096264670","changePercent24Hr":"-0.9940038006105933","vwap24Hr":"0.3689769025722986"},{"id":"gxchain","rank":"75","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"35597369.1456072105000000","volumeUsd24Hr":"1772811.3958948087538169","priceUsd":"0.5476518330093417","changePercent24Hr":"17.2403299960415963","vwap24Hr":"0.5390329325047533"},{"id":"decentraland","rank":"76","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"34767030.2779370529505378","volumeUsd24Hr":"5322598.8694758016761384","priceUsd":"0.0331069955485718","changePercent24Hr":"0.5507840189763964","vwap24Hr":"0.0325300879835696"},{"id":"kyber-network","rank":"77","symbol":"KNC","name":"Kyber Network","supply":"167927029.3720540000000000","maxSupply":null,"marketCapUsd":"32993224.9474919655927738","volumeUsd24Hr":"383709.2776181708940460","priceUsd":"0.1964735818341262","changePercent24Hr":"-1.1307440620411970","vwap24Hr":"0.1987110199075659"},{"id":"waltonchain","rank":"78","symbol":"WTC","name":"Waltonchain","supply":"42565308.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"31941193.0401745535874378","volumeUsd24Hr":"1092287.9313535607966747","priceUsd":"0.7504043605653522","changePercent24Hr":"0.2665204788387131","vwap24Hr":"0.7607925008963878"},{"id":"tierion","rank":"79","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"30512598.0214442920788876","volumeUsd24Hr":"2787055.1269464445414111","priceUsd":"0.0712110428002865","changePercent24Hr":"14.8842726965636636","vwap24Hr":"0.0709135951799199"},{"id":"elastos","rank":"80","symbol":"ELA","name":"Elastos","supply":"16063886.6118376000000000","maxSupply":null,"marketCapUsd":"30208401.3704138679227066","volumeUsd24Hr":"2202242.6336633719928272","priceUsd":"1.8805163470310521","changePercent24Hr":"-0.7531803568563595","vwap24Hr":"1.9107454155682336"},{"id":"loopring","rank":"81","symbol":"LRC","name":"Loopring","supply":"905311555.6583170000000000","maxSupply":null,"marketCapUsd":"29039037.9196824900977389","volumeUsd24Hr":"1420664.2926989064584964","priceUsd":"0.0320762921208557","changePercent24Hr":"1.7364752732258780","vwap24Hr":"0.0331733293158096"},{"id":"digixdao","rank":"82","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"26955433.0806559870000000","volumeUsd24Hr":"449791.9665458148013859","priceUsd":"13.4777165403279935","changePercent24Hr":"-6.0309981450542111","vwap24Hr":"13.9847000710811168"},{"id":"civic","rank":"83","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"26625486.4502256070000000","volumeUsd24Hr":"1476952.4087019131248444","priceUsd":"0.0397395320152621","changePercent24Hr":"-1.2912523143428231","vwap24Hr":"0.0410260833471485"},{"id":"metaverse","rank":"84","symbol":"ETP","name":"Metaverse ETP","supply":"76726215.5231453000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"26490310.8774439180075814","volumeUsd24Hr":"329320.8355193617283855","priceUsd":"0.3452576240965883","changePercent24Hr":"-0.5069555937407348","vwap24Hr":"0.3524906399988948"},{"id":"zencash","rank":"85","symbol":"ZEN","name":"Horizen","supply":"7501275.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"26275905.3360184542570375","volumeUsd24Hr":"347243.8023798073975982","priceUsd":"3.5028585588474565","changePercent24Hr":"1.6374338921114572","vwap24Hr":"3.5112890999793789"},{"id":"populous","rank":"86","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"26172491.7515073843274621","volumeUsd24Hr":"441614.8572560095225501","priceUsd":"0.4914814626647821","changePercent24Hr":"-5.4284764135584149","vwap24Hr":"0.4990718146480365"},{"id":"rlc","rank":"87","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"26112681.1297638906012834","volumeUsd24Hr":"608132.0717780499838874","priceUsd":"0.3261199255500952","changePercent24Hr":"6.5738787824752576","vwap24Hr":"0.3247247179982315"},{"id":"dxchain-token","rank":"88","symbol":"DX","name":"DxChain Token","supply":"46249999999.6862000000000000","maxSupply":null,"marketCapUsd":"25940631.6988183713194131","volumeUsd24Hr":"815409.4086084883379553","priceUsd":"0.0005608785232215","changePercent24Hr":"-0.8741762485335421","vwap24Hr":"0.0005672373072696"},{"id":"grin","rank":"89","symbol":"GRIN","name":"Grin","supply":"22934820.0000000000000000","maxSupply":null,"marketCapUsd":"25452505.1524872181570020","volumeUsd24Hr":"720755.1003108858066609","priceUsd":"1.1097756665405361","changePercent24Hr":"-5.9050587530218304","vwap24Hr":"1.1539300513396181"},{"id":"nuls","rank":"90","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"24529591.9226642536496889","volumeUsd24Hr":"1972734.3322497804245344","priceUsd":"0.3325122084003827","changePercent24Hr":"-4.6113533541270837","vwap24Hr":"0.3414062938180554"},{"id":"nebulas-token","rank":"91","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"24428993.4579882272426423","volumeUsd24Hr":"2095021.4809323831661612","priceUsd":"0.4702170561314707","changePercent24Hr":"-3.3157062893808919","vwap24Hr":"0.4936256406538682"},{"id":"aion","rank":"92","symbol":"AION","name":"Aion","supply":"353888576.0000000000000000","maxSupply":null,"marketCapUsd":"24108452.8903251891318592","volumeUsd24Hr":"281651.0764985024819665","priceUsd":"0.0681244169077817","changePercent24Hr":"-2.4748754647946173","vwap24Hr":"0.0692043779628251"},{"id":"qash","rank":"93","symbol":"QASH","name":"QASH","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"23831124.2305941000000000","volumeUsd24Hr":"122159.9624044674916194","priceUsd":"0.0680889263731260","changePercent24Hr":"-1.2047314186867441","vwap24Hr":"0.0686555026854245"},{"id":"dent","rank":"94","symbol":"DENT","name":"Dent","supply":"74925838993.9659000000000000","maxSupply":null,"marketCapUsd":"23714973.2304871724373738","volumeUsd24Hr":"773697.7632656117674689","priceUsd":"0.0003165126149925","changePercent24Hr":"-1.0504450315004091","vwap24Hr":"0.0002552463517778"},{"id":"ark","rank":"95","symbol":"ARK","name":"Ark","supply":"113443488.0000000000000000","maxSupply":null,"marketCapUsd":"22600311.0951947287633632","volumeUsd24Hr":"308318.3841799567156385","priceUsd":"0.1992208763467739","changePercent24Hr":"-4.5439498003938434","vwap24Hr":"0.2078565727340342"},{"id":"loom-network","rank":"96","symbol":"LOOM","name":"Loom Network","supply":"968985850.5431910000000000","maxSupply":null,"marketCapUsd":"22423301.9510517524110651","volumeUsd24Hr":"1302200.0654561623510903","priceUsd":"0.0231410003959106","changePercent24Hr":"-5.8464314413817355","vwap24Hr":"0.0246300091172158"},{"id":"enigma-project","rank":"97","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"22147606.7727076073410177","volumeUsd24Hr":"160845.3007342061765115","priceUsd":"0.2959478882572387","changePercent24Hr":"-4.5947172012880119","vwap24Hr":"0.3055231658946649"},{"id":"wanchain","rank":"98","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"21320648.7326535818285280","volumeUsd24Hr":"1108377.1389173431124368","priceUsd":"0.2008492518942792","changePercent24Hr":"-5.1202292895428697","vwap24Hr":"0.2085518354242110"},{"id":"iotex","rank":"99","symbol":"IOTX","name":"IoTeX","supply":"4120000000.0000000000000000","maxSupply":null,"marketCapUsd":"21201683.0159683120000000","volumeUsd24Hr":"4322720.2179625833308966","priceUsd":"0.0051460395669826","changePercent24Hr":"-12.8343556035210116","vwap24Hr":"0.0053400825798361"},{"id":"bancor","rank":"100","symbol":"BNT","name":"Bancor","supply":"62356478.8390343000000000","maxSupply":null,"marketCapUsd":"21079641.4161043645931434","volumeUsd24Hr":"185185.6365051309189453","priceUsd":"0.3380505411557780","changePercent24Hr":"-4.8440012661784880","vwap24Hr":"0.3478049968937714"}],"timestamp":1571181769399}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26