{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"17981962.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"147455934418.8196317949923720","volumeUsd24Hr":"4079950808.4550096821813171","priceUsd":"8200.2138820457763060","changePercent24Hr":"-2.3150647683307812","vwap24Hr":"8296.9869223932543761"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108071363.6240000000000000","maxSupply":null,"marketCapUsd":"19553298215.8489032349050288","volumeUsd24Hr":"2023706479.9739999034744010","priceUsd":"180.9295039884792861","changePercent24Hr":"-3.4362883274890911","vwap24Hr":"183.7389370675931717"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43166787298.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"12581706321.8153217439985354","volumeUsd24Hr":"389395222.4455419125285704","priceUsd":"0.2914672855998773","changePercent24Hr":"-1.8356748679178136","vwap24Hr":"0.2922953068826672"},{"id":"tether","rank":"4","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4133178126.2196568249296762","volumeUsd24Hr":"5242375400.5880274622355114","priceUsd":"1.0061181592332420","changePercent24Hr":"0.2803767449641095","vwap24Hr":"1.0039391512855612"},{"id":"bitcoin-cash","rank":"5","symbol":"BCH","name":"Bitcoin Cash","supply":"18047025.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"4068826936.5278397621872025","volumeUsd24Hr":"159642274.6261148590245095","priceUsd":"225.4569346763713001","changePercent24Hr":"-1.4468825224792778","vwap24Hr":"224.8793973621060110"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63427566.6355418000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3500245364.9682326622153014","volumeUsd24Hr":"521875358.6819748349176868","priceUsd":"55.1849227494541967","changePercent24Hr":"-3.7790227536744393","vwap24Hr":"55.5668157990157370"},{"id":"binance-coin","rank":"7","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2888764189.2259060822457922","volumeUsd24Hr":"101696746.5676263411420462","priceUsd":"18.5728766765561394","changePercent24Hr":"-0.5629121910910554","vwap24Hr":"18.7476088202760373"},{"id":"eos","rank":"8","symbol":"EOS","name":"EOS","supply":"935090973.5322000000000000","maxSupply":null,"marketCapUsd":"2792527438.4322157546481235","volumeUsd24Hr":"497960054.0070518476445287","priceUsd":"2.9863697944636984","changePercent24Hr":"-5.1417790198779436","vwap24Hr":"3.0505569048228157"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"17854985.7508877000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"1635692881.8856696059585584","volumeUsd24Hr":"154701079.4385750321625740","priceUsd":"91.6098676698382426","changePercent24Hr":"5.0772339578176354","vwap24Hr":"87.9117004184182623"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20023782794.3256000000000000","maxSupply":null,"marketCapUsd":"1283981917.4949963470841225","volumeUsd24Hr":"13865218.4485571246443490","priceUsd":"0.0641228448532140","changePercent24Hr":"-2.5302191024376147","vwap24Hr":"0.0649102312564048"},{"id":"tron","rank":"11","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1051406672.3389837457181240","volumeUsd24Hr":"95272948.1676163350829152","priceUsd":"0.0157674564959693","changePercent24Hr":"-5.7779007934359293","vwap24Hr":"0.0162721781993721"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1033774793.2748046570349482","volumeUsd24Hr":"16110313.4441191814415175","priceUsd":"0.0398724102578289","changePercent24Hr":"-4.7309921695757112","vwap24Hr":"0.0405690962341093"},{"id":"monero","rank":"13","symbol":"XMR","name":"Monero","supply":"17249083.0064998000000000","maxSupply":null,"marketCapUsd":"902164539.4643940337689449","volumeUsd24Hr":"14682588.3635010411579582","priceUsd":"52.3021739256771136","changePercent24Hr":"-1.8120721125504553","vwap24Hr":"53.1628076622419122"},{"id":"huobi-token","rank":"14","symbol":"HT","name":"Huobi Token","supply":"245696126.6189730000000000","maxSupply":null,"marketCapUsd":"893744338.6420717375276059","volumeUsd24Hr":"34477822.1887577931523243","priceUsd":"3.6376004414106850","changePercent24Hr":"-1.9884833510451594","vwap24Hr":"3.6367601206809521"},{"id":"chainlink","rank":"15","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"840666003.6900926150000000","volumeUsd24Hr":"18246903.3925411090067722","priceUsd":"2.4019028676859789","changePercent24Hr":"-5.9690929447263757","vwap24Hr":"2.4916014942828888"},{"id":"iota","rank":"16","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"782377139.2566057056240609","volumeUsd24Hr":"3241663.1023550512955482","priceUsd":"0.2814781850162723","changePercent24Hr":"-1.5954775185031082","vwap24Hr":"0.2821164369642675"},{"id":"cosmos","rank":"17","symbol":"ATOM","name":"Cosmos","supply":"245817557.0000000000000000","maxSupply":null,"marketCapUsd":"717679272.4539931064022016","volumeUsd24Hr":"10243418.7571560869408736","priceUsd":"2.9195606742361088","changePercent24Hr":"-6.2367667849020035","vwap24Hr":"3.0538952413066954"},{"id":"dash","rank":"18","symbol":"DASH","name":"Dash","supply":"9085692.2121029400000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"653371769.7287075369708664","volumeUsd24Hr":"26230246.8494700345275860","priceUsd":"71.9121619438482580","changePercent24Hr":"0.4238789826201657","vwap24Hr":"72.0025837486478524"},{"id":"tezos","rank":"19","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"600524672.4554546907421742","volumeUsd24Hr":"243331.8565146523233004","priceUsd":"0.9093710917089276","changePercent24Hr":"-3.0996720749073484","vwap24Hr":"0.9226980027935674"},{"id":"neo","rank":"20","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"528124008.3024670199188567","volumeUsd24Hr":"68929260.5255992859809484","priceUsd":"7.4869968897339257","changePercent24Hr":"-0.3791154486809026","vwap24Hr":"7.4739782976751521"},{"id":"ethereum-classic","rank":"21","symbol":"ETC","name":"Ethereum Classic","supply":"114114278.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"519779423.0302167935140684","volumeUsd24Hr":"156314711.3642325245286699","priceUsd":"4.5549026128896578","changePercent24Hr":"-5.0476116431976480","vwap24Hr":"4.6561931662262978"},{"id":"maker","rank":"22","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"496041070.0411601377000000","volumeUsd24Hr":"212377.7868051531088772","priceUsd":"496.0410700411601377","changePercent24Hr":"-3.1937115335699040","vwap24Hr":"503.8437095285466467"},{"id":"usd-coin","rank":"23","symbol":"USDC","name":"USD Coin","supply":"465619099.3166570000000000","maxSupply":null,"marketCapUsd":"468049236.4613299082460055","volumeUsd24Hr":"20141327.0799144113281474","priceUsd":"1.0052191526254816","changePercent24Hr":"0.1676521903153771","vwap24Hr":"1.0047599743519715"},{"id":"ontology","rank":"24","symbol":"ONT","name":"Ontology","supply":"533551170.0000000000000000","maxSupply":null,"marketCapUsd":"344113665.8240309495252130","volumeUsd24Hr":"36379669.9158707289152200","priceUsd":"0.6449496977469489","changePercent24Hr":"-0.0020507931814211","vwap24Hr":"0.6411917739777582"},{"id":"nem","rank":"25","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"342423188.5523368790455129","volumeUsd24Hr":"10406317.6819597632202247","priceUsd":"0.0380470209544871","changePercent24Hr":"-2.7255821852437214","vwap24Hr":"0.0383676804463964"},{"id":"dogecoin","rank":"26","symbol":"DOGE","name":"Dogecoin","supply":"121536500220.1190000000000000","maxSupply":null,"marketCapUsd":"305800395.8139087668066746","volumeUsd24Hr":"7531349.0065360125440223","priceUsd":"0.0025161198097696","changePercent24Hr":"-1.4122877988570697","vwap24Hr":"0.0025381684297660"},{"id":"basic-attention-token","rank":"27","symbol":"BAT","name":"Basic Attention Token","supply":"1345250672.1463000000000000","maxSupply":null,"marketCapUsd":"298728078.9590967427490006","volumeUsd24Hr":"9087922.9300627484886166","priceUsd":"0.2220612746340328","changePercent24Hr":"3.3682175217647837","vwap24Hr":"0.2263598584548122"},{"id":"zcash","rank":"28","symbol":"ZEC","name":"Zcash","supply":"7588443.7500000000000000","maxSupply":null,"marketCapUsd":"281834782.4754825605073113","volumeUsd24Hr":"110789561.2015656229293781","priceUsd":"37.1399975753239998","changePercent24Hr":"-0.6640306932709903","vwap24Hr":"37.1164981178693156"},{"id":"paxos-standard-token","rank":"29","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"238225183.7311055505610732","volumeUsd24Hr":"181204332.8412233470477098","priceUsd":"1.0051671959970412","changePercent24Hr":"0.1291873514234552","vwap24Hr":null},{"id":"vechain","rank":"30","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"190134292.6642640019274800","volumeUsd24Hr":"1450387.4751121425955795","priceUsd":"0.0034286394723551","changePercent24Hr":"-6.4926455035883448","vwap24Hr":"0.0035290566923434"},{"id":"trueusd","rank":"31","symbol":"TUSD","name":"TrueUSD","supply":"188685526.9600000000000000","maxSupply":null,"marketCapUsd":"190042929.5169920101095531","volumeUsd24Hr":"279311554.5795567720802049","priceUsd":"1.0071939940432197","changePercent24Hr":"1.2824473381754210","vwap24Hr":"1.0047315074956855"},{"id":"0x","rank":"32","symbol":"ZRX","name":"0x","supply":"600933963.8440590000000000","maxSupply":null,"marketCapUsd":"187758681.5209817370757998","volumeUsd24Hr":"14539358.2060565787038315","priceUsd":"0.3124447823183858","changePercent24Hr":"-6.8322680375520829","vwap24Hr":"0.3247119004459665"},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96076144.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"169234778.4220600998015185","volumeUsd24Hr":"38969979.9215151267603275","priceUsd":"1.7614651389079463","changePercent24Hr":"-3.9758194663303230","vwap24Hr":"1.7897636230811941"},{"id":"decred","rank":"34","symbol":"DCR","name":"Decred","supply":"10502206.1803504000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"164073378.7678707517329329","volumeUsd24Hr":"1264169.2315941399324521","priceUsd":"15.6227535386661528","changePercent24Hr":"-4.2070225727174565","vwap24Hr":"15.8813160895609402"},{"id":"ravencoin","rank":"35","symbol":"RVN","name":"Ravencoin","supply":"4592085000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"156816152.8606771937715000","volumeUsd24Hr":"4532419.5176627888241990","priceUsd":"0.0341492269547879","changePercent24Hr":"-5.7130966598735922","vwap24Hr":"0.0350766352608891"},{"id":"bitcoin-gold","rank":"36","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"143899966.2534239195983407","volumeUsd24Hr":"1641159.5257974759619449","priceUsd":"8.2163180353146806","changePercent24Hr":"1.7705934136977762","vwap24Hr":"8.1569053722227170"},{"id":"holo","rank":"37","symbol":"HOT","name":"Holo","supply":"161114871948.0000000000000000","maxSupply":null,"marketCapUsd":"130251888.8077731702600024","volumeUsd24Hr":"613514.5349848338422912","priceUsd":"0.0008084411279538","changePercent24Hr":"0.7716491871746982","vwap24Hr":"0.0008020640739034"},{"id":"abbc-coin","rank":"38","symbol":"ABBC","name":"ABBC Coin","supply":"554307761.9698370000000000","maxSupply":null,"marketCapUsd":"121020216.5856639256622440","volumeUsd24Hr":"8722250.8086156275460887","priceUsd":"0.2183267579649179","changePercent24Hr":"-2.3335837056113240","vwap24Hr":"0.2187823084898150"},{"id":"nano","rank":"39","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"113629253.3189259237465412","volumeUsd24Hr":"3439058.1148074426777438","priceUsd":"0.8527632675930677","changePercent24Hr":"8.0794752763923163","vwap24Hr":"0.8542629366321815"},{"id":"omisego","rank":"40","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"112770852.2058712258411978","volumeUsd24Hr":"17277812.6360099743838429","priceUsd":"0.8040966307412141","changePercent24Hr":"-3.1769616451086034","vwap24Hr":"0.8138892016796948"},{"id":"digibyte","rank":"41","symbol":"DGB","name":"DigiByte","supply":"12354815364.6079000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"101272454.7322350286819045","volumeUsd24Hr":"297966.9217200883939561","priceUsd":"0.0081970026862841","changePercent24Hr":"-6.7845089325615358","vwap24Hr":"0.0083815925514589"},{"id":"algorand","rank":"42","symbol":"ALGO","name":"Algorand","supply":"407483336.7402510000000000","maxSupply":null,"marketCapUsd":"101164468.0601677509695503","volumeUsd24Hr":"8725783.6334367899695580","priceUsd":"0.2482665153119003","changePercent24Hr":"-7.7043556241571277","vwap24Hr":"0.2604125406957754"},{"id":"lisk","rank":"43","symbol":"LSK","name":"Lisk","supply":"120789132.4891410000000000","maxSupply":null,"marketCapUsd":"95795822.4756282714741642","volumeUsd24Hr":"519294.0498326242272167","priceUsd":"0.7930831234692439","changePercent24Hr":"-3.0222890235470242","vwap24Hr":"0.8065719696958067"},{"id":"augur","rank":"44","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"89399933.9162524705000000","volumeUsd24Hr":"411705.1710999615588862","priceUsd":"8.1272667196593155","changePercent24Hr":"-2.3615015490926697","vwap24Hr":"8.3230484380439952"},{"id":"bitcoin-diamond","rank":"45","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"89184622.1100925947424970","volumeUsd24Hr":"833092.3858209096535771","priceUsd":"0.4782199380727567","changePercent24Hr":"-4.8585624498573595","vwap24Hr":"0.4941437868387889"},{"id":"siacoin","rank":"46","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"88491899.4871375560540312","volumeUsd24Hr":"1238574.0017283171870754","priceUsd":"0.0021161680341868","changePercent24Hr":"-7.0459619817750890","vwap24Hr":"0.0022153046611859"},{"id":"waves","rank":"47","symbol":"WAVES","name":"Waves","supply":"100000000.0000000000000000","maxSupply":null,"marketCapUsd":"85425326.3307804000000000","volumeUsd24Hr":"3219632.3854608305302824","priceUsd":"0.8542532633078040","changePercent24Hr":"-2.7244422105254829","vwap24Hr":"0.8772360848522930"},{"id":"dai","rank":"48","symbol":"DAI","name":"Dai","supply":"81911211.2875258000000000","maxSupply":null,"marketCapUsd":"82935084.3715751178529305","volumeUsd24Hr":"925231.6595372891483465","priceUsd":"1.0124997917617810","changePercent24Hr":"0.4420530676384331","vwap24Hr":"1.0115795767768899"},{"id":"icon","rank":"49","symbol":"ICX","name":"ICON","supply":"496888811.7625750000000000","maxSupply":null,"marketCapUsd":"80260445.9222296529759028","volumeUsd24Hr":"1795955.3463836498193231","priceUsd":"0.1615259672229850","changePercent24Hr":"-3.3463174964812868","vwap24Hr":"0.1645970625702697"},{"id":"monacoin","rank":"50","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"72569032.5952349134473783","volumeUsd24Hr":"1222456.2744303550901256","priceUsd":"1.1040528153755873","changePercent24Hr":"-3.1461889343101250","vwap24Hr":"1.1214194133072907"},{"id":"bitshares","rank":"51","symbol":"BTS","name":"BitShares","supply":"2744930000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"72178017.9993846786090000","volumeUsd24Hr":"795962.5853004500352010","priceUsd":"0.0262950304741413","changePercent24Hr":"-4.8345379944305164","vwap24Hr":"0.0268830008922969"},{"id":"komodo","rank":"52","symbol":"KMD","name":"Komodo","supply":"116301500.3626700000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"67709129.1574556926701392","volumeUsd24Hr":"261019.5734834642334419","priceUsd":"0.5821862052193155","changePercent24Hr":"-3.7260885260792954","vwap24Hr":"0.5964466285643231"},{"id":"hypercash","rank":"53","symbol":"HC","name":"HyperCash","supply":"44353075.6970520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"66655728.7759470015683705","volumeUsd24Hr":"1383777.4743127034665157","priceUsd":"1.5028434382145314","changePercent24Hr":"0.6335425946016873","vwap24Hr":"1.4911201321063638"},{"id":"maidsafecoin","rank":"54","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"62730586.4519303810150232","volumeUsd24Hr":"280424.7488079918496782","priceUsd":"0.1386150748256986","changePercent24Hr":"1.2076213221945702","vwap24Hr":"0.1401775708301996"},{"id":"theta-token","rank":"55","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"62374227.1069029521319889","volumeUsd24Hr":"1419235.2455954630427028","priceUsd":"0.0882859019194801","changePercent24Hr":"1.1656293375740513","vwap24Hr":null},{"id":"verge","rank":"56","symbol":"XVG","name":"Verge","supply":"15982460049.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"60380642.1831328225791647","volumeUsd24Hr":"656220.9336418839357358","priceUsd":"0.0037779316824543","changePercent24Hr":"-3.5630759250551265","vwap24Hr":"0.0038159587734737"},{"id":"bytom","rank":"57","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"58130903.5011584740975650","volumeUsd24Hr":"1327092.2308402917686418","priceUsd":"0.0579859805895206","changePercent24Hr":"0.3735761941578187","vwap24Hr":"0.0576028488643862"},{"id":"pundi-x","rank":"58","symbol":"NPXS","name":"Pundi X","supply":"235912285015.3770000000000000","maxSupply":null,"marketCapUsd":"58035935.7317452375876411","volumeUsd24Hr":"491340.1225754647161480","priceUsd":"0.0002460064160201","changePercent24Hr":"-2.3157914566943561","vwap24Hr":"0.0002463752024408"},{"id":"iostoken","rank":"59","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"56894428.1588326533957760","volumeUsd24Hr":"2141228.0200483909849256","priceUsd":"0.0047356909459549","changePercent24Hr":"-3.9627944921642096","vwap24Hr":"0.0048371676018040"},{"id":"aeternity","rank":"60","symbol":"AE","name":"Aeternity","supply":"286289091.5000000000000000","maxSupply":null,"marketCapUsd":"56071993.7226589132595055","volumeUsd24Hr":"39838673.3005055104343218","priceUsd":"0.1958579470453170","changePercent24Hr":"0.1709210100715765","vwap24Hr":"0.1959550154416518"},{"id":"crypto-com","rank":"61","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"55740840.4986323947277764","volumeUsd24Hr":"1664713.0134318641574377","priceUsd":"3.5292792586854458","changePercent24Hr":"-2.1566107727283668","vwap24Hr":"3.5662183847769924"},{"id":"ardor","rank":"62","symbol":"ARDR","name":"Ardor","supply":"998999495.0000000000000000","maxSupply":"998999495.0000000000000000","marketCapUsd":"53469952.8189170695228605","volumeUsd24Hr":"126142.0666083378264881","priceUsd":"0.0535235033516379","changePercent24Hr":"-2.2172503968701942","vwap24Hr":"0.0538116898620830"},{"id":"nexo","rank":"63","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"53282726.6182330865851595","volumeUsd24Hr":"166601.0004481124033937","priceUsd":"0.0951477242350145","changePercent24Hr":"1.3348475386708615","vwap24Hr":"0.0950593459557695"},{"id":"crypterium","rank":"64","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"50110725.1546147044313790","volumeUsd24Hr":"322014.8529835005721437","priceUsd":"0.5974736299227090","changePercent24Hr":"4.7462209104912152","vwap24Hr":null},{"id":"golem-network-tokens","rank":"65","symbol":"GNT","name":"Golem","supply":"979450000.0000000000000000","maxSupply":null,"marketCapUsd":"49973945.0882431251250000","volumeUsd24Hr":"1543276.9696128693397211","priceUsd":"0.0510224565707725","changePercent24Hr":"-3.1233300848834548","vwap24Hr":"0.0515478797483503"},{"id":"zilliqa","rank":"66","symbol":"ZIL","name":"Zilliqa","supply":"8687360058.0875000000000000","maxSupply":null,"marketCapUsd":"48570605.7128351971071147","volumeUsd24Hr":"2161263.9351323988710994","priceUsd":"0.0055909511506454","changePercent24Hr":"-3.3890020287568449","vwap24Hr":"0.0056856058233776"},{"id":"enjin-coin","rank":"67","symbol":"ENJ","name":"Enjin Coin","supply":"776656141.5642640000000000","maxSupply":null,"marketCapUsd":"47761217.8221872451732968","volumeUsd24Hr":"854496.6834261639851678","priceUsd":"0.0614959636139506","changePercent24Hr":"-3.4561759320707063","vwap24Hr":"0.0619927839758973"},{"id":"steem","rank":"68","symbol":"STEEM","name":"Steem","supply":"347074216.3380000000000000","maxSupply":null,"marketCapUsd":"46488933.7736752264157582","volumeUsd24Hr":"155825.6976573539215208","priceUsd":"0.1339452243505226","changePercent24Hr":"-3.4300148551608873","vwap24Hr":"0.1354254329234533"},{"id":"zcoin","rank":"69","symbol":"XZC","name":"Zcoin","supply":"8546568.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"44068806.2609503667905964","volumeUsd24Hr":"192422.9398111259996644","priceUsd":"5.1563159107270743","changePercent24Hr":"-5.4954595140318724","vwap24Hr":"5.3163049703036533"},{"id":"status","rank":"70","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"44022938.5380248865363976","volumeUsd24Hr":"6737682.0890881422820619","priceUsd":"0.0126849572645302","changePercent24Hr":"-3.3428210983435860","vwap24Hr":"0.0128776639243625"},{"id":"aelf","rank":"71","symbol":"ELF","name":"aelf","supply":"534480099.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"42792044.3038006035436915","volumeUsd24Hr":"683688.0263628543907529","priceUsd":"0.0800629327544359","changePercent24Hr":"-3.3952977215603954","vwap24Hr":"0.0806353558387652"},{"id":"seele","rank":"72","symbol":"SEELE","name":"Seele","supply":"695055691.6617800000000000","maxSupply":null,"marketCapUsd":"37670677.7052851105406181","volumeUsd24Hr":"9544301.3520706160199945","priceUsd":"0.0541980709707158","changePercent24Hr":"-3.4919119559232246","vwap24Hr":"0.0553915978740068"},{"id":"electroneum","rank":"73","symbol":"ETN","name":"Electroneum","supply":"9841164529.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"37119179.3378526715565222","volumeUsd24Hr":"211215.5503871957117200","priceUsd":"0.0037718279405318","changePercent24Hr":"-1.0091759027938496","vwap24Hr":"0.0036980996504604"},{"id":"stratis","rank":"74","symbol":"STRAT","name":"Stratis","supply":"99517038.1700453000000000","maxSupply":null,"marketCapUsd":"36876726.8904622594977045","volumeUsd24Hr":"558398.3297761990342077","priceUsd":"0.3705569173737948","changePercent24Hr":"-1.3200829735777558","vwap24Hr":"0.3689489752767515"},{"id":"gxchain","rank":"75","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"35824985.2122075420000000","volumeUsd24Hr":"1856273.6439748459694162","priceUsd":"0.5511536186493468","changePercent24Hr":"17.5826443381222032","vwap24Hr":"0.5415396284676625"},{"id":"decentraland","rank":"76","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"35180092.9524281759555322","volumeUsd24Hr":"5370483.5649495906419212","priceUsd":"0.0335003355611163","changePercent24Hr":"1.2902549155255362","vwap24Hr":"0.0325376564525466"},{"id":"kyber-network","rank":"77","symbol":"KNC","name":"Kyber Network","supply":"167927029.3720540000000000","maxSupply":null,"marketCapUsd":"32652136.3362841476689377","volumeUsd24Hr":"388743.8383304908254203","priceUsd":"0.1944424102443989","changePercent24Hr":"-2.0291109198013913","vwap24Hr":"0.1986390120176427"},{"id":"waltonchain","rank":"78","symbol":"WTC","name":"Waltonchain","supply":"42565308.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"32003300.7605346334505691","volumeUsd24Hr":"1081346.3159003614095806","priceUsd":"0.7518634765139756","changePercent24Hr":"0.4337354660339305","vwap24Hr":"0.7608630116117068"},{"id":"tierion","rank":"79","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"30867534.6966935111274180","volumeUsd24Hr":"2834184.6496411913318766","priceUsd":"0.0720394026388948","changePercent24Hr":"16.0998808213291125","vwap24Hr":"0.0712220008241363"},{"id":"elastos","rank":"80","symbol":"ELA","name":"Elastos","supply":"16063886.6118376000000000","maxSupply":null,"marketCapUsd":"30214677.5713798761377080","volumeUsd24Hr":"2162850.2021813779359689","priceUsd":"1.8809070495501662","changePercent24Hr":"-0.3914391103792460","vwap24Hr":"1.9099665328982394"},{"id":"loopring","rank":"81","symbol":"LRC","name":"Loopring","supply":"905311555.6583170000000000","maxSupply":null,"marketCapUsd":"28965397.2252906597761468","volumeUsd24Hr":"1434905.8965844245908833","priceUsd":"0.0319949491909753","changePercent24Hr":"1.4980433215771840","vwap24Hr":"0.0331840272720142"},{"id":"rlc","rank":"82","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"27368009.6624771776079157","volumeUsd24Hr":"611902.8585884254849430","priceUsd":"0.3417976587401481","changePercent24Hr":"11.6395254320328325","vwap24Hr":"0.3265228396493352"},{"id":"digixdao","rank":"83","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"26930457.4004616604000000","volumeUsd24Hr":"428743.8240236809150505","priceUsd":"13.4652287002308302","changePercent24Hr":"-6.9216378962922206","vwap24Hr":"13.9460061043223226"},{"id":"civic","rank":"84","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"26700607.1935203410000000","volumeUsd24Hr":"1261343.4161736577242410","priceUsd":"0.0398516525276423","changePercent24Hr":"-3.8372209326673308","vwap24Hr":"0.0410252215522442"},{"id":"metaverse","rank":"85","symbol":"ETP","name":"Metaverse ETP","supply":"76726215.5231453000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"26300304.7379427030969524","volumeUsd24Hr":"327915.2265845548062425","priceUsd":"0.3427812066399773","changePercent24Hr":"-0.7277440126206587","vwap24Hr":"0.3527069365510077"},{"id":"populous","rank":"86","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"26200603.2882558868442397","volumeUsd24Hr":"434231.7141840496846662","priceUsd":"0.4920093565821854","changePercent24Hr":"-5.8588206427957290","vwap24Hr":"0.4984636444953128"},{"id":"zencash","rank":"87","symbol":"ZEN","name":"Horizen","supply":"7501275.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"25983131.0038221656826450","volumeUsd24Hr":"343061.3012639353837108","priceUsd":"3.4638286163115158","changePercent24Hr":"-1.0092451903433632","vwap24Hr":"3.5108304187652393"},{"id":"dxchain-token","rank":"88","symbol":"DX","name":"DxChain Token","supply":"46249999999.6862000000000000","maxSupply":null,"marketCapUsd":"25964946.9761040813435426","volumeUsd24Hr":"859259.2360692507592029","priceUsd":"0.0005614042589466","changePercent24Hr":"0.9632212933372576","vwap24Hr":"0.0005672017248542"},{"id":"grin","rank":"89","symbol":"GRIN","name":"Grin","supply":"22934820.0000000000000000","maxSupply":null,"marketCapUsd":"25709458.9342489655100360","volumeUsd24Hr":"727213.1748898230558783","priceUsd":"1.1209793202758498","changePercent24Hr":"-5.1655056777332289","vwap24Hr":"1.1520935809879907"},{"id":"nebulas-token","rank":"90","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"24763172.8214091504023416","volumeUsd24Hr":"2176705.1434953080752970","priceUsd":"0.4766494470835544","changePercent24Hr":"-3.1537812333924286","vwap24Hr":"0.4928537170624205"},{"id":"nuls","rank":"91","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"24536724.8403369459178994","volumeUsd24Hr":"1964003.6697813876410353","priceUsd":"0.3326088990512163","changePercent24Hr":"-4.7163111688429379","vwap24Hr":"0.3412076932680820"},{"id":"aion","rank":"92","symbol":"AION","name":"Aion","supply":"353888576.0000000000000000","maxSupply":null,"marketCapUsd":"24149865.7965033329444352","volumeUsd24Hr":"256401.4698159987446941","priceUsd":"0.0682414393520952","changePercent24Hr":"-2.5015661104235885","vwap24Hr":"0.0690617355941139"},{"id":"qash","rank":"93","symbol":"QASH","name":"QASH","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"23854882.4063001900000000","volumeUsd24Hr":"121280.8016828516373662","priceUsd":"0.0681568068751434","changePercent24Hr":"-1.6404049647256323","vwap24Hr":"0.0686444350062127"},{"id":"dent","rank":"94","symbol":"DENT","name":"Dent","supply":"74925838993.9659000000000000","maxSupply":null,"marketCapUsd":"23787946.1981653045391983","volumeUsd24Hr":"766028.6037540511591484","priceUsd":"0.0003174865509358","changePercent24Hr":"-1.2379600731039651","vwap24Hr":"0.0002552458288915"},{"id":"ark","rank":"95","symbol":"ARK","name":"Ark","supply":"113443488.0000000000000000","maxSupply":null,"marketCapUsd":"22656851.0358544896554016","volumeUsd24Hr":"282477.2693216858287564","priceUsd":"0.1997192737572957","changePercent24Hr":"-5.6482652830791554","vwap24Hr":"0.2076513380704342"},{"id":"loom-network","rank":"96","symbol":"LOOM","name":"Loom Network","supply":"968985850.5431910000000000","maxSupply":null,"marketCapUsd":"22332279.6600279964115453","volumeUsd24Hr":"1261320.7366163009382266","priceUsd":"0.0230470647713886","changePercent24Hr":"-6.3153115014271857","vwap24Hr":"0.0245631217378000"},{"id":"enigma-project","rank":"97","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"22325027.4005166001312315","volumeUsd24Hr":"165940.0744425117076129","priceUsd":"0.2983186753437265","changePercent24Hr":"-5.1337334392708163","vwap24Hr":"0.3045617883464786"},{"id":"wanchain","rank":"98","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"21376373.9695632847689421","volumeUsd24Hr":"1088789.7885216236259272","priceUsd":"0.2013742064716605","changePercent24Hr":"-6.0363381938197972","vwap24Hr":"0.2082176274410649"},{"id":"bancor","rank":"99","symbol":"BNT","name":"Bancor","supply":"62356478.8390343000000000","maxSupply":null,"marketCapUsd":"21241276.1796956526687187","volumeUsd24Hr":"180155.5640104490911438","priceUsd":"0.3406426497321543","changePercent24Hr":"-3.7617881619097295","vwap24Hr":"0.3476568985322606"},{"id":"dentacoin","rank":"100","symbol":"DCN","name":"Dentacoin","supply":"540365602593.0000000000000000","maxSupply":"7986320058060.0000000000000000","marketCapUsd":"20579173.6332959335495284","volumeUsd24Hr":"183148.2623996707198633","priceUsd":"0.0000380837964788","changePercent24Hr":"-3.5963732482640106","vwap24Hr":"0.0000387394043120"}],"timestamp":1571186384307}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26