{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"18094937.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"130808404713.2533904756724439","volumeUsd24Hr":"3465852856.4146461953525130","priceUsd":"7229.0058104791075247","changePercent24Hr":"-2.3922810165155715","vwap24Hr":"7310.7404703639671226"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108872548.3740000000000000","maxSupply":null,"marketCapUsd":"15871837119.2324969130782314","volumeUsd24Hr":"1786781515.1866673701884829","priceUsd":"145.7836466242106603","changePercent24Hr":"-1.3590435214870673","vwap24Hr":"146.7272292601084713"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43299885509.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"9582792075.7620174580007348","volumeUsd24Hr":"127628482.5737342261303691","priceUsd":"0.2213121804622372","changePercent24Hr":"-1.0941096387931901","vwap24Hr":"0.2221818832715970"},{"id":"tether","rank":"4","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4118083376.4419260795460135","volumeUsd24Hr":"3762559475.0718947526113303","priceUsd":"1.0024437224205350","changePercent24Hr":"-0.2061922175598863","vwap24Hr":"1.0011081822949310"},{"id":"bitcoin-cash","rank":"5","symbol":"BCH","name":"Bitcoin Cash","supply":"18160200.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"3753517135.2602516630586000","volumeUsd24Hr":"139219894.2573085016745521","priceUsd":"206.6891958932308930","changePercent24Hr":"-1.2454228546137043","vwap24Hr":"207.6455271867558130"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63814696.4848931000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"2810268760.8393218021109997","volumeUsd24Hr":"159506773.6818365201430257","priceUsd":"44.0379554497230711","changePercent24Hr":"-1.2922007078376278","vwap24Hr":"44.3221193703870395"},{"id":"eos","rank":"7","symbol":"EOS","name":"EOS","supply":"943828805.4966000000000000","maxSupply":null,"marketCapUsd":"2461144579.5290180524016789","volumeUsd24Hr":"326557989.8737945477841990","priceUsd":"2.6076175734370336","changePercent24Hr":"-1.9177338918364427","vwap24Hr":"2.6301290855203073"},{"id":"binance-coin","rank":"8","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2299131249.9929236043211861","volumeUsd24Hr":"27769249.1945164583517955","priceUsd":"14.7819200087693997","changePercent24Hr":"-2.7735244582347748","vwap24Hr":"14.9910588848420267"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"18068415.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"1725078900.9618140643574905","volumeUsd24Hr":"127857627.3532572812232860","priceUsd":"95.4748327931262407","changePercent24Hr":"-0.4759056666475785","vwap24Hr":"95.9092179796106728"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20054779553.7000000000000000","maxSupply":null,"marketCapUsd":"1067800559.8000066997277191","volumeUsd24Hr":"8934882.7231956757852846","priceUsd":"0.0532441933326065","changePercent24Hr":"-1.6322525436358467","vwap24Hr":"0.0535999418510058"},{"id":"tezos","rank":"11","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"972472920.4148065100756737","volumeUsd24Hr":"2412381.9737914324582942","priceUsd":"1.4726102054709160","changePercent24Hr":"0.6383959255657183","vwap24Hr":"1.4347005419980836"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"945200642.8971191630271738","volumeUsd24Hr":"11826539.7102132244156957","priceUsd":"0.0364561295697401","changePercent24Hr":"-2.3198188778734253","vwap24Hr":"0.0368689731801974"},{"id":"tron","rank":"13","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"941649023.1858433969793752","volumeUsd24Hr":"75155312.6537039003916990","priceUsd":"0.0141214721174680","changePercent24Hr":"-1.2861993983411024","vwap24Hr":"0.0142291738503643"},{"id":"monero","rank":"14","symbol":"XMR","name":"Monero","supply":"17348749.9178084000000000","maxSupply":null,"marketCapUsd":"916704682.1934318274519029","volumeUsd24Hr":"33992765.2148939671561641","priceUsd":"52.8398118905639029","changePercent24Hr":"-1.8982162690324083","vwap24Hr":"53.5023166906116764"},{"id":"unus-sed-leo","rank":"15","symbol":"LEO","name":"UNUS SED LEO","supply":"999498892.9000000000000000","maxSupply":null,"marketCapUsd":"903806355.3769353367994097","volumeUsd24Hr":"778546.0089835425818561","priceUsd":"0.9042594862257254","changePercent24Hr":"-1.1242361666424769","vwap24Hr":"0.9067647909742617"},{"id":"cosmos","rank":"16","symbol":"ATOM","name":"Cosmos","supply":"248431335.0000000000000000","maxSupply":null,"marketCapUsd":"896620576.5156840297918990","volumeUsd24Hr":"12000293.2411106237561812","priceUsd":"3.6091283594144194","changePercent24Hr":"-1.2927586206838104","vwap24Hr":"3.6460091030636936"},{"id":"chainlink","rank":"17","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"789918021.7844327300000000","volumeUsd24Hr":"28313058.6841580374525604","priceUsd":"2.2569086336698078","changePercent24Hr":"2.8117914823362350","vwap24Hr":"2.2319019760420230"},{"id":"huobi-token","rank":"18","symbol":"HT","name":"Huobi Token","supply":"241284046.9719210000000000","maxSupply":null,"marketCapUsd":"652269197.7252005427602051","volumeUsd24Hr":"12233475.3257242203443114","priceUsd":"2.7033250059880967","changePercent24Hr":"-1.9626589348410899","vwap24Hr":"2.7201818203957711"},{"id":"neo","rank":"19","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"601988824.0247316393220042","volumeUsd24Hr":"49040899.7164921198752736","priceUsd":"8.5341480074248982","changePercent24Hr":"-2.0111051549961203","vwap24Hr":"8.6326767463182082"},{"id":"iota","rank":"20","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"549576781.0225927710361994","volumeUsd24Hr":"6292876.4945310512092765","priceUsd":"0.1977228974204318","changePercent24Hr":"-1.7905934415175683","vwap24Hr":"0.1987997759098785"},{"id":"maker","rank":"21","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"493049242.6604867000000000","volumeUsd24Hr":"151965.5748766560783949","priceUsd":"493.0492426604867000","changePercent24Hr":"-1.7835528326043310","vwap24Hr":"505.5504626148445425"},{"id":"usd-coin","rank":"22","symbol":"USDC","name":"USD Coin","supply":"479090095.2294500000000000","maxSupply":null,"marketCapUsd":"480383517.7217916714256911","volumeUsd24Hr":"10942481.1082374465637293","priceUsd":"1.0026997479288780","changePercent24Hr":"-0.1507148449495147","vwap24Hr":"1.0042068926472410"},{"id":"dash","rank":"23","symbol":"DASH","name":"Dash","supply":"9203895.7138831900000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"462003253.4355633170289728","volumeUsd24Hr":"39652685.2169218579096717","priceUsd":"50.1964893777181675","changePercent24Hr":"-2.8042257136631490","vwap24Hr":"50.6319368727684715"},{"id":"ethereum-classic","rank":"24","symbol":"ETC","name":"Ethereum Classic","supply":"115773794.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"438167186.7323528303782228","volumeUsd24Hr":"80863055.5395278655548778","priceUsd":"3.7846836628015562","changePercent24Hr":"-0.3127177739464089","vwap24Hr":"3.7797857915885608"},{"id":"ontology","rank":"25","symbol":"ONT","name":"Ontology","supply":"637351170.0000000000000000","maxSupply":null,"marketCapUsd":"378055095.2506158243189840","volumeUsd24Hr":"24958252.9245138959294561","priceUsd":"0.5931660802483752","changePercent24Hr":"-2.1917256554367561","vwap24Hr":"0.5966517371980010"},{"id":"vechain","rank":"26","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"344756549.4943122152391600","volumeUsd24Hr":"21499152.3229043294978336","priceUsd":"0.0062169001571767","changePercent24Hr":"-4.0156226919478802","vwap24Hr":"0.0062946787762278"},{"id":"nem","rank":"27","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"311243864.3232109484046896","volumeUsd24Hr":"22697957.3596443332873904","priceUsd":"0.0345826515953104","changePercent24Hr":"-1.9714313357776375","vwap24Hr":"0.0349751952102080"},{"id":"dogecoin","rank":"28","symbol":"DOGE","name":"Dogecoin","supply":"122410359771.2410000000000000","maxSupply":null,"marketCapUsd":"263062784.2714551883325546","volumeUsd24Hr":"1328408.8893229074891974","priceUsd":"0.0021490238633647","changePercent24Hr":"-1.3548053629407104","vwap24Hr":"0.0021674524092446"},{"id":"basic-attention-token","rank":"29","symbol":"BAT","name":"Basic Attention Token","supply":"1410954189.9763000000000000","maxSupply":null,"marketCapUsd":"246944596.0511483154303410","volumeUsd24Hr":"2877178.4585287567790872","priceUsd":"0.1750195703060326","changePercent24Hr":"-1.3619268688708651","vwap24Hr":"0.1773871273297067"},{"id":"zcash","rank":"30","symbol":"ZEC","name":"Zcash","supply":"8039443.7500000000000000","maxSupply":null,"marketCapUsd":"245414246.5841785585278263","volumeUsd24Hr":"52106455.5568124483213159","priceUsd":"30.5262719929072902","changePercent24Hr":"0.5806634538634494","vwap24Hr":"30.2098161158654721"},{"id":"paxos-standard-token","rank":"31","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"237887409.3243961219328979","volumeUsd24Hr":"78295599.6206155004544342","priceUsd":"1.0037419908698834","changePercent24Hr":"-0.1623801237010582","vwap24Hr":null},{"id":"decred","rank":"32","symbol":"DCR","name":"Decred","supply":"10786830.8782284000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"210248467.4241377715342928","volumeUsd24Hr":"685732.2872510221783270","priceUsd":"19.4912175594124465","changePercent24Hr":"0.9042048059064099","vwap24Hr":"19.5898662232103871"},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96226860.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"166023634.9696401613213342","volumeUsd24Hr":"49618319.5102798521856021","priceUsd":"1.7253356795184914","changePercent24Hr":"0.0700643267165637","vwap24Hr":"1.7312109587261368"},{"id":"trueusd","rank":"34","symbol":"TUSD","name":"TrueUSD","supply":"160898372.6200000000000000","maxSupply":null,"marketCapUsd":"161127961.9249811249114703","volumeUsd24Hr":"87333013.0401942648513536","priceUsd":"1.0014269212375650","changePercent24Hr":"-0.2984996410740868","vwap24Hr":"1.0040772433056077"},{"id":"0x","rank":"35","symbol":"ZRX","name":"0x","supply":"604421967.7486690000000000","maxSupply":null,"marketCapUsd":"135065184.6429027447809465","volumeUsd24Hr":"2024442.1775458173198273","priceUsd":"0.2234617400588352","changePercent24Hr":"0.6335005778071561","vwap24Hr":"0.2246151375781462"},{"id":"algorand","rank":"36","symbol":"ALGO","name":"Algorand","supply":"462499698.9478170000000000","maxSupply":null,"marketCapUsd":"129510244.9765248413681904","volumeUsd24Hr":"21962501.9516948152412935","priceUsd":"0.2800223335737506","changePercent24Hr":"0.9862139151122555","vwap24Hr":"0.2797995562032097"},{"id":"ravencoin","rank":"37","symbol":"RVN","name":"Ravencoin","supply":"5042170000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"124975996.5109697609680000","volumeUsd24Hr":"10153678.2490250832212186","priceUsd":"0.0247861528887304","changePercent24Hr":"0.2545876030575957","vwap24Hr":"0.0247812389271769"},{"id":"augur","rank":"38","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"113709292.2508317027000000","volumeUsd24Hr":"1098053.6886207936324286","priceUsd":"10.3372083864392457","changePercent24Hr":"1.7796327943086864","vwap24Hr":"10.1911168153574719"},{"id":"seele","rank":"39","symbol":"SEELE","name":"Seele","supply":"699562206.2894780000000000","maxSupply":null,"marketCapUsd":"107450236.5999128971087290","volumeUsd24Hr":"7208460.3804057848614378","priceUsd":"0.1535964001969685","changePercent24Hr":"2.5496463301871913","vwap24Hr":"0.1506002046789547"},{"id":"nano","rank":"40","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"107090770.0481266914625923","volumeUsd24Hr":"770664.6241718309947113","priceUsd":"0.8036933476890823","changePercent24Hr":"0.9628162946028557","vwap24Hr":"0.7992055820895227"},{"id":"holo","rank":"41","symbol":"HOT","name":"Holo","supply":"161519149567.8230000000000000","maxSupply":null,"marketCapUsd":"106531332.1367848269640691","volumeUsd24Hr":"838227.2725903084560988","priceUsd":"0.0006595585255484","changePercent24Hr":"-0.9132096149594199","vwap24Hr":"0.0006687910402099"},{"id":"omisego","rank":"42","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"102620045.5286452541014176","volumeUsd24Hr":"23009639.6713438623277884","priceUsd":"0.7317177377134121","changePercent24Hr":"-0.6702147287428254","vwap24Hr":"0.7290289290459282"},{"id":"dai","rank":"43","symbol":"DAI","name":"Dai","supply":"101700451.6481520000000000","maxSupply":null,"marketCapUsd":"101956345.3769808629971947","volumeUsd24Hr":"638902.5404841257525405","priceUsd":"1.0025161513511677","changePercent24Hr":"-0.1804559494797788","vwap24Hr":null},{"id":"bitcoin-gold","rank":"44","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"99423002.9947051775467624","volumeUsd24Hr":"2629931.6207139977213543","priceUsd":"5.6767978054414919","changePercent24Hr":"-1.2834018035412940","vwap24Hr":"5.7530142462689228"},{"id":"abbc-coin","rank":"45","symbol":"ABBC","name":"ABBC Coin","supply":"556626634.3576220000000000","maxSupply":null,"marketCapUsd":"90119144.4994608059351055","volumeUsd24Hr":"7690763.0403046323567633","priceUsd":"0.1619023218381623","changePercent24Hr":"-2.4226761441010464","vwap24Hr":"0.1644483087861369"},{"id":"digibyte","rank":"46","symbol":"DGB","name":"DigiByte","supply":"12586022372.9430000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"81045800.8073564841679334","volumeUsd24Hr":"225805.5261613277345556","priceUsd":"0.0064393498125020","changePercent24Hr":"-3.1280747989742191","vwap24Hr":"0.0064695894291939"},{"id":"lisk","rank":"47","symbol":"LSK","name":"Lisk","supply":"121950898.9128210000000000","maxSupply":null,"marketCapUsd":"78449481.9268932272904998","volumeUsd24Hr":"385062.6521659090949641","priceUsd":"0.6432874429484475","changePercent24Hr":"-1.7482592439405543","vwap24Hr":"0.6501533513013520"},{"id":"bytom","rank":"48","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"74959411.4269344030802650","volumeUsd24Hr":"2309958.3761159906838199","priceUsd":"0.0747725343012686","changePercent24Hr":"-3.2768081496713782","vwap24Hr":"0.0757629186128920"},{"id":"bitcoin-diamond","rank":"49","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"70312520.4685449142441874","volumeUsd24Hr":"1233103.4479997985024572","priceUsd":"0.3770251909875147","changePercent24Hr":"1.2428980297262577","vwap24Hr":"0.3736686092384596"},{"id":"verge","rank":"50","symbol":"XVG","name":"Verge","supply":"16099418459.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"66731669.4841327813480400","volumeUsd24Hr":"2780015.8450901330672965","priceUsd":"0.0041449739103047","changePercent24Hr":"-5.0217414140850305","vwap24Hr":"0.0042104220299279"},{"id":"crypto-com","rank":"51","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"65996031.6923707708575185","volumeUsd24Hr":"9162214.1545735140614955","priceUsd":"4.1785955095733831","changePercent24Hr":"0.7555438665125239","vwap24Hr":"4.1398541986122520"},{"id":"komodo","rank":"52","symbol":"KMD","name":"Komodo","supply":"117293461.1936100000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"63918112.6576383332007985","volumeUsd24Hr":"808708.2161051660482113","priceUsd":"0.5449418237571841","changePercent24Hr":"-8.6399107394192696","vwap24Hr":"0.5804050990061617"},{"id":"iostoken","rank":"53","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"63163614.6270469981138443","volumeUsd24Hr":"7845688.4375821773491824","priceUsd":"0.0052575158514297","changePercent24Hr":"-5.2764871455691661","vwap24Hr":"0.0053897461470617"},{"id":"icon","rank":"54","symbol":"ICX","name":"ICON","supply":"509022423.1803440000000000","maxSupply":null,"marketCapUsd":"62823434.9598050675154810","volumeUsd24Hr":"1885323.5324880169368834","priceUsd":"0.1234197789702224","changePercent24Hr":"-1.4303246457786709","vwap24Hr":"0.1259357960201129"},{"id":"enjin-coin","rank":"55","symbol":"ENJ","name":"Enjin Coin","supply":"784964642.5642640000000000","maxSupply":null,"marketCapUsd":"59420610.4934088887335866","volumeUsd24Hr":"4318182.5025210815595030","priceUsd":"0.0756984547728138","changePercent24Hr":"-0.4316100895926233","vwap24Hr":"0.0731142669688817"},{"id":"siacoin","rank":"56","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"59192910.5226762914858772","volumeUsd24Hr":"353824.3186012593533599","priceUsd":"0.0014155210344058","changePercent24Hr":"-5.1172008438658971","vwap24Hr":"0.0014557110153354"},{"id":"monacoin","rank":"57","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"58358026.7575085967354143","volumeUsd24Hr":"330217.1281004734859359","priceUsd":"0.8878490099318466","changePercent24Hr":"-1.6375831962274100","vwap24Hr":"0.8912758899920964"},{"id":"dxchain-token","rank":"58","symbol":"DX","name":"DxChain Token","supply":"49999999999.6862000000000000","maxSupply":null,"marketCapUsd":"56713997.5781390629511974","volumeUsd24Hr":"1176358.7992158698890168","priceUsd":"0.0011342799515699","changePercent24Hr":"-2.5527195229194910","vwap24Hr":"0.0011449544687910"},{"id":"theta-token","rank":"59","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"54381012.1154735215468487","volumeUsd24Hr":"1308682.0580788709702532","priceUsd":"0.0769721233367783","changePercent24Hr":"-4.2605679806247710","vwap24Hr":null},{"id":"zilliqa","rank":"60","symbol":"ZIL","name":"Zilliqa","supply":"9739787157.8280800000000000","maxSupply":"21.0000000000000000","marketCapUsd":"53670578.6679277343329297","volumeUsd24Hr":"3983957.5307144662613974","priceUsd":"0.0055104467683148","changePercent24Hr":"-4.7717243817537687","vwap24Hr":"0.0056535895016492"},{"id":"waves","rank":"61","symbol":"WAVES","name":"Waves","supply":"100563664.0000000000000000","maxSupply":null,"marketCapUsd":"53647540.4787603465526544","volumeUsd24Hr":"1677261.5935756542696240","priceUsd":"0.5334684352666421","changePercent24Hr":"-4.1779753114956226","vwap24Hr":"0.5365881194692641"},{"id":"bitshares","rank":"62","symbol":"BTS","name":"BitShares","supply":"2749240000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"52724114.0412621331320000","volumeUsd24Hr":"534675.0913574170050635","priceUsd":"0.0191777051262393","changePercent24Hr":"-3.1302657015461110","vwap24Hr":"0.0194856114406218"},{"id":"hypercash","rank":"63","symbol":"HC","name":"HyperCash","supply":"44451011.5530520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"52197627.7478112525294996","volumeUsd24Hr":"509937.4806668526835238","priceUsd":"1.1742731137966054","changePercent24Hr":"-1.7350418447814037","vwap24Hr":"1.1808569300867572"},{"id":"maidsafecoin","rank":"64","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"50625371.5099461645869904","volumeUsd24Hr":"272979.0298746485489679","priceUsd":"0.1118663168454092","changePercent24Hr":"-0.8578292565485830","vwap24Hr":"0.1121755484422732"},{"id":"zencash","rank":"65","symbol":"ZEN","name":"Horizen","supply":"7886675.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"47550987.2168882759216375","volumeUsd24Hr":"793900.5163775336156540","priceUsd":"6.0292819492229965","changePercent24Hr":"-2.3659910970838530","vwap24Hr":null},{"id":"steem","rank":"66","symbol":"STEEM","name":"Steem","supply":"353619707.5120000000000000","maxSupply":null,"marketCapUsd":"46227796.2284841108006042","volumeUsd24Hr":"2183174.2480303825489230","priceUsd":"0.1307274318892857","changePercent24Hr":"-3.1555329478544952","vwap24Hr":"0.1337288944854632"},{"id":"aeternity","rank":"67","symbol":"AE","name":"Aeternity","supply":"294021351.5000000000000000","maxSupply":null,"marketCapUsd":"45234436.4052481642989213","volumeUsd24Hr":"22108676.6300921378444221","priceUsd":"0.1538474541881975","changePercent24Hr":"-3.1728349405784813","vwap24Hr":"0.1554437090717816"},{"id":"rlc","rank":"68","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"43355961.6268985866578142","volumeUsd24Hr":"477359.5423187496487096","priceUsd":"0.5414703648259499","changePercent24Hr":"-0.1090757463728208","vwap24Hr":"0.5320871671537004"},{"id":"digixdao","rank":"69","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"38092407.6750907128000000","volumeUsd24Hr":"728322.2075695183653236","priceUsd":"19.0462038375453564","changePercent24Hr":"13.7368184053661918","vwap24Hr":"18.6445771459027716"},{"id":"status","rank":"70","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"35590677.6824865397021784","volumeUsd24Hr":"18248982.0003181039257280","priceUsd":"0.0102552496587218","changePercent24Hr":"-2.5797463377031483","vwap24Hr":"0.0104084030558933"},{"id":"enigma-project","rank":"71","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"34405174.7298300422074905","volumeUsd24Hr":"1160523.4749626152639394","priceUsd":"0.4597399128000555","changePercent24Hr":"-0.3982616384333121","vwap24Hr":"0.4549759334219443"},{"id":"kyber-network","rank":"72","symbol":"KNC","name":"Kyber Network","supply":"169994379.6880750000000000","maxSupply":null,"marketCapUsd":"34089407.5052744498713573","volumeUsd24Hr":"1430695.5189022983100871","priceUsd":"0.2005325562399508","changePercent24Hr":"-5.4164497838740527","vwap24Hr":"0.2009206348175588"},{"id":"golem-network-tokens","rank":"73","symbol":"GNT","name":"Golem","supply":"980050000.0000000000000000","maxSupply":null,"marketCapUsd":"33198968.9004445971800000","volumeUsd24Hr":"632976.6245450694335440","priceUsd":"0.0338747705733836","changePercent24Hr":"-2.8133465128638560","vwap24Hr":"0.0342760839549935"},{"id":"grin","rank":"74","symbol":"GRIN","name":"Grin","supply":"28349820.0000000000000000","maxSupply":null,"marketCapUsd":"32921367.1544305497635100","volumeUsd24Hr":"1734800.3173678961711387","priceUsd":"1.1612548917217305","changePercent24Hr":"-0.9096028996384409","vwap24Hr":"1.1686965217545418"},{"id":"metaverse","rank":"75","symbol":"ETP","name":"Metaverse ETP","supply":"77158442.3152942000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"32221189.1724128900440984","volumeUsd24Hr":"305818.9754884420347546","priceUsd":"0.4175977145928731","changePercent24Hr":"-3.9646962108145027","vwap24Hr":"0.4331045562601962"},{"id":"aelf","rank":"76","symbol":"ELF","name":"aelf","supply":"544480199.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"31379358.4748887349123646","volumeUsd24Hr":"1395048.7122104430546031","priceUsd":"0.0576317715054996","changePercent24Hr":"-4.4330435170511368","vwap24Hr":"0.0578818008303747"},{"id":"zcoin","rank":"77","symbol":"XZC","name":"Zcoin","supply":"8994593.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"29970430.9327375895594011","volumeUsd24Hr":"260450.7642328911507234","priceUsd":"3.3320495806648479","changePercent24Hr":"-4.4647435892280022","vwap24Hr":"3.4099943472524879"},{"id":"decentraland","rank":"78","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"28251206.6725464569817137","volumeUsd24Hr":"6002999.9845984410254740","priceUsd":"0.0269022854719726","changePercent24Hr":"5.6885419344173277","vwap24Hr":"0.0266562395459136"},{"id":"stratis","rank":"79","symbol":"STRAT","name":"Stratis","supply":"99597992.1700453000000000","maxSupply":null,"marketCapUsd":"27604175.4686130315315280","volumeUsd24Hr":"447415.3476733617162548","priceUsd":"0.2771559432792979","changePercent24Hr":"-3.6274319249076155","vwap24Hr":"0.2804338996887385"},{"id":"gxchain","rank":"80","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"27367454.8676880520000000","volumeUsd24Hr":"4525287.3744293295918108","priceUsd":"0.4210377671952008","changePercent24Hr":"-2.4635006836320319","vwap24Hr":"0.4237974278970240"},{"id":"elastos","rank":"81","symbol":"ELA","name":"Elastos","supply":"16973001.9422165000000000","maxSupply":null,"marketCapUsd":"26466079.3672502770249395","volumeUsd24Hr":"2144870.0336831375448740","priceUsd":"1.5593045624664601","changePercent24Hr":"0.8777554953763574","vwap24Hr":"1.5589290005302338"},{"id":"populous","rank":"82","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"25612970.0027306696235600","volumeUsd24Hr":"412977.1641470149128159","priceUsd":"0.4809744551512274","changePercent24Hr":"2.1777492004169096","vwap24Hr":"0.4729687919590989"},{"id":"funfair","rank":"83","symbol":"FUN","name":"FunFair","supply":"6548879188.6634200000000000","maxSupply":null,"marketCapUsd":"23705113.0165938950894473","volumeUsd24Hr":"611365.5088989155351036","priceUsd":"0.0036197206168697","changePercent24Hr":"8.4527213399246947","vwap24Hr":"0.0034229828882685"},{"id":"ripio-credit-network","rank":"84","symbol":"RCN","name":"Ripio Credit Network","supply":"509235326.7610900000000000","maxSupply":null,"marketCapUsd":"22311686.9833076804324043","volumeUsd24Hr":"155726.3158415461400469","priceUsd":"0.0438140989259673","changePercent24Hr":"-1.2477120813555047","vwap24Hr":"0.0441968541061325"},{"id":"tomochain","rank":"85","symbol":"TOMO","name":"TomoChain","supply":"65532750.0000000000000000","maxSupply":null,"marketCapUsd":"21484856.9614587700580250","volumeUsd24Hr":"247550.7634761153753452","priceUsd":"0.3278491588016491","changePercent24Hr":"8.0558654267919998","vwap24Hr":"0.3261018962497305"},{"id":"loopring","rank":"86","symbol":"LRC","name":"Loopring","supply":"915496769.1348680000000000","maxSupply":null,"marketCapUsd":"21445727.1675012297552023","volumeUsd24Hr":"261594.3177442616050608","priceUsd":"0.0234252352280469","changePercent24Hr":"-2.0164272541437273","vwap24Hr":"0.0237196111446740"},{"id":"aion","rank":"87","symbol":"AION","name":"Aion","supply":"362749958.0000000000000000","maxSupply":null,"marketCapUsd":"21206341.0705114585521762","volumeUsd24Hr":"1439410.9386206346628226","priceUsd":"0.0584599408017339","changePercent24Hr":"-1.2255477185408357","vwap24Hr":"0.0583048660603901"},{"id":"nebulas-token","rank":"88","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"21175546.5830607254855689","volumeUsd24Hr":"2459057.9386722292556440","priceUsd":"0.4075936732057901","changePercent24Hr":"-3.1470857501769462","vwap24Hr":"0.4095056553915282"},{"id":"tierion","rank":"89","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"21097657.8504890123915972","volumeUsd24Hr":"1083708.2207266044899896","priceUsd":"0.0492382266210532","changePercent24Hr":"-7.3635639292339707","vwap24Hr":"0.0516007311818890"},{"id":"nuls","rank":"90","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"20712903.4638412178239127","volumeUsd24Hr":"956723.1936446370786211","priceUsd":"0.2807748818186505","changePercent24Hr":"-3.5064672796185236","vwap24Hr":"0.2855959013117527"},{"id":"waltonchain","rank":"91","symbol":"WTC","name":"Waltonchain","supply":"43098087.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"20019290.5792022610851858","volumeUsd24Hr":"969902.2410783668610652","priceUsd":"0.4645053129259462","changePercent24Hr":"-2.4619608980783760","vwap24Hr":"0.4663823258999710"},{"id":"iotex","rank":"92","symbol":"IOTX","name":"IoTeX","supply":"5399999998.8888900000000000","maxSupply":null,"marketCapUsd":"19725514.2389571162721190","volumeUsd24Hr":"1232312.7005650239714194","priceUsd":"0.0036528730079659","changePercent24Hr":"-3.1177935863086334","vwap24Hr":"0.0036890044703976"},{"id":"ark","rank":"93","symbol":"ARK","name":"Ark","supply":"116731054.0000000000000000","maxSupply":null,"marketCapUsd":"19519469.5164643562369608","volumeUsd24Hr":"188808.5008449045244476","priceUsd":"0.1672174528336252","changePercent24Hr":"-6.3430359254985909","vwap24Hr":"0.1722888465269425"},{"id":"cindicator","rank":"94","symbol":"CND","name":"Cindicator","supply":"1833503874.1469400000000000","maxSupply":null,"marketCapUsd":"19230038.4375310159259101","volumeUsd24Hr":"1698412.4982500203380502","priceUsd":"0.0104881362448596","changePercent24Hr":"16.9435715055457054","vwap24Hr":"0.0103233023692967"},{"id":"wanchain","rank":"95","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"18762723.6330845680707848","volumeUsd24Hr":"493439.9254947240254651","priceUsd":"0.1767525487830276","changePercent24Hr":"-2.4033155666398444","vwap24Hr":"0.1761041467124967"},{"id":"truechain","rank":"96","symbol":"TRUE","name":"TrueChain","supply":"79575542.9600000000000000","maxSupply":null,"marketCapUsd":"16915040.4626811366007001","volumeUsd24Hr":"11793906.1412050683832520","priceUsd":"0.2125658190128061","changePercent24Hr":"-1.6677083901263969","vwap24Hr":"0.2129930790571798"},{"id":"loom-network","rank":"97","symbol":"LOOM","name":"Loom Network","supply":"969621231.4730500000000000","maxSupply":null,"marketCapUsd":"16912582.1499631241378094","volumeUsd24Hr":"586108.7592819122275404","priceUsd":"0.0174424626864549","changePercent24Hr":"-9.0832567005626663","vwap24Hr":"0.0183428159106317"},{"id":"power-ledger","rank":"98","symbol":"POWR","name":"Power Ledger","supply":"421984674.8135290000000000","maxSupply":null,"marketCapUsd":"16206716.4011910991380463","volumeUsd24Hr":"186088.4253469756447418","priceUsd":"0.0384059359699560","changePercent24Hr":"-0.7238292304926747","vwap24Hr":"0.0385446239528381"},{"id":"bancor","rank":"99","symbol":"BNT","name":"Bancor","supply":"63089501.6573208000000000","maxSupply":null,"marketCapUsd":"16047282.6534420823697874","volumeUsd24Hr":"227982.2716695606336024","priceUsd":"0.2543574165572757","changePercent24Hr":"-2.0183951178874596","vwap24Hr":"0.2573508024454348"},{"id":"civic","rank":"100","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"16007322.9613545730000000","volumeUsd24Hr":"912751.7278399960866067","priceUsd":"0.0238915268079919","changePercent24Hr":"-6.3533011381104903","vwap24Hr":"0.0245730867008025"}],"timestamp":1576035918665}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26