{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"18052637.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"155744671811.9100867661339697","volumeUsd24Hr":"3930221785.1656350337616735","priceUsd":"8627.2532822717305381","changePercent24Hr":"0.9814424227065274","vwap24Hr":"8575.8099251157171643"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108587976.5615000000000000","maxSupply":null,"marketCapUsd":"20241198102.2302780325481742","volumeUsd24Hr":"2068326740.7874822103860978","priceUsd":"186.4036769371648794","changePercent24Hr":"1.5265530694040795","vwap24Hr":"184.4818780196963676"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43298481757.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"11535736793.9376548416617906","volumeUsd24Hr":"136740687.6666856884153814","priceUsd":"0.2664235863668058","changePercent24Hr":"1.2204988233368926","vwap24Hr":"0.2646103196417529"},{"id":"bitcoin-cash","rank":"4","symbol":"BCH","name":"Bitcoin Cash","supply":"18117925.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"4892328816.4606949876680800","volumeUsd24Hr":"191121439.2503622123919801","priceUsd":"270.0269935139203296","changePercent24Hr":"1.0581653740401373","vwap24Hr":"267.9150980610827776"},{"id":"tether","rank":"5","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4162313249.2936334673898378","volumeUsd24Hr":"4321669943.4275695533006067","priceUsd":"1.0132103714488898","changePercent24Hr":"0.5315972293876617","vwap24Hr":"1.0087006653929301"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63698608.2674216000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3823993872.7820140453543980","volumeUsd24Hr":"410194136.0632977395463641","priceUsd":"60.0326125922248840","changePercent24Hr":"2.3468985259704260","vwap24Hr":"59.2143278465151159"},{"id":"eos","rank":"7","symbol":"EOS","name":"EOS","supply":"940550242.7443000000000000","maxSupply":null,"marketCapUsd":"3238899710.6004810203435195","volumeUsd24Hr":"416869832.7041472780624531","priceUsd":"3.4436222153854839","changePercent24Hr":"2.1560721176976938","vwap24Hr":"3.4078182140430056"},{"id":"binance-coin","rank":"8","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"3200903904.1106232515283957","volumeUsd24Hr":"39838646.5772792887300100","priceUsd":"20.5797322212320589","changePercent24Hr":"2.0806272693688431","vwap24Hr":"20.2781890806203674"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"18068415.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"2255480709.8491769613627990","volumeUsd24Hr":"207393449.4315970309524264","priceUsd":"124.8300257576094506","changePercent24Hr":"0.9550747161480000","vwap24Hr":"124.5165133385891215"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20054779553.7000000000000000","maxSupply":null,"marketCapUsd":"1465755724.9107008828461629","volumeUsd24Hr":"9760242.2468520890097911","priceUsd":"0.0730876009375170","changePercent24Hr":"2.0208217041434413","vwap24Hr":"0.0725945531826069"},{"id":"tron","rank":"11","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1260914922.5890285454239298","volumeUsd24Hr":"92510500.0589744163011202","priceUsd":"0.0189093542109756","changePercent24Hr":"0.6942454231669423","vwap24Hr":"0.0188204097789054"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1165841052.7826243466267684","volumeUsd24Hr":"17538830.1874007210430133","priceUsd":"0.0449661696671018","changePercent24Hr":"2.8286496154791167","vwap24Hr":"0.0443520645332420"},{"id":"monero","rank":"13","symbol":"XMR","name":"Monero","supply":"17311912.6852666000000000","maxSupply":null,"marketCapUsd":"1084202529.8189340325637507","volumeUsd24Hr":"48448028.4705869752729588","priceUsd":"62.6275414814014544","changePercent24Hr":"0.4486049164684027","vwap24Hr":"62.4434687760900555"},{"id":"chainlink","rank":"14","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"1028814784.8927849950000000","volumeUsd24Hr":"7790879.7361622125694168","priceUsd":"2.9394708139793857","changePercent24Hr":"-0.9896542701227253","vwap24Hr":"2.9636925136107838"},{"id":"cosmos","rank":"15","symbol":"ATOM","name":"Cosmos","supply":"247338349.0000000000000000","maxSupply":null,"marketCapUsd":"976946881.9862932753244076","volumeUsd24Hr":"7282753.3539415068224811","priceUsd":"3.9498399093231324","changePercent24Hr":"0.4201752229092293","vwap24Hr":"3.9139835814385044"},{"id":"unus-sed-leo","rank":"16","symbol":"LEO","name":"UNUS SED LEO","supply":"999498892.9000000000000000","maxSupply":null,"marketCapUsd":"975485660.2299277268645613","volumeUsd24Hr":"215823.1805804997500283","priceUsd":"0.9759747280955970","changePercent24Hr":"0.5351582464816312","vwap24Hr":"0.9711495849534011"},{"id":"huobi-token","rank":"17","symbol":"HT","name":"Huobi Token","supply":"241284046.9719210000000000","maxSupply":null,"marketCapUsd":"885817676.5542052376748446","volumeUsd24Hr":"62732824.5284585423357590","priceUsd":"3.6712649993693561","changePercent24Hr":"-0.0020034037678262","vwap24Hr":"3.6654954666061446"},{"id":"neo","rank":"18","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"868017759.2460029732453036","volumeUsd24Hr":"119437301.3966362076799852","priceUsd":"12.3055308252273556","changePercent24Hr":"-1.0372636079866911","vwap24Hr":"12.3933690921832427"},{"id":"tezos","rank":"19","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"772841459.4494462002048812","volumeUsd24Hr":"661921.1667334521706145","priceUsd":"1.1703094209665392","changePercent24Hr":"0.6930803381654730","vwap24Hr":"1.1670778557201301"},{"id":"iota","rank":"20","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"723811298.7369150414204627","volumeUsd24Hr":"6502779.8948604263506164","priceUsd":"0.2604077757899769","changePercent24Hr":"1.1025516341505570","vwap24Hr":"0.2588354349068095"},{"id":"maker","rank":"21","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"648098853.0503364936000000","volumeUsd24Hr":"189284.3821146204226165","priceUsd":"648.0988530503364936","changePercent24Hr":"3.1413245200421012","vwap24Hr":"634.0826249192736166"},{"id":"dash","rank":"22","symbol":"DASH","name":"Dash","supply":"9158340.9041133800000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"632593029.7579535686044453","volumeUsd24Hr":"25830334.3734417382205383","priceUsd":"69.0728851853320446","changePercent24Hr":"1.2509204758788076","vwap24Hr":"68.5984953652228876"},{"id":"ethereum-classic","rank":"23","symbol":"ETC","name":"Ethereum Classic","supply":"115153874.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"540514910.1686858647059948","volumeUsd24Hr":"114504135.9395697687932596","priceUsd":"4.6938491202535302","changePercent24Hr":"0.9157429266793996","vwap24Hr":"4.6755762525120889"},{"id":"ontology","rank":"24","symbol":"ONT","name":"Ontology","supply":"587351170.0000000000000000","maxSupply":null,"marketCapUsd":"494459435.4382320333752490","volumeUsd24Hr":"38301264.9778146103024836","priceUsd":"0.8418463445611797","changePercent24Hr":"0.4410684476872296","vwap24Hr":"0.8371660742703431"},{"id":"usd-coin","rank":"25","symbol":"USDC","name":"USD Coin","supply":"441762712.9007520000000000","maxSupply":null,"marketCapUsd":"447290150.7611546934591474","volumeUsd24Hr":"8682091.3416605697625006","priceUsd":"1.0125122326963899","changePercent24Hr":"0.5122302282318962","vwap24Hr":"1.0120142351688400"},{"id":"vechain","rank":"26","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"407648409.5858566333827600","volumeUsd24Hr":"23884750.8072060679434657","priceUsd":"0.0073510117946837","changePercent24Hr":"-2.3290399994430471","vwap24Hr":"0.0074113734065796"},{"id":"nem","rank":"27","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"381307215.8382381315688216","volumeUsd24Hr":"29929748.5165564971160067","priceUsd":"0.0423674684311784","changePercent24Hr":"6.2132965443095726","vwap24Hr":"0.0416232325758329"},{"id":"basic-attention-token","rank":"28","symbol":"BAT","name":"Basic Attention Token","supply":"1356386750.7463000000000000","maxSupply":null,"marketCapUsd":"378553308.2212912324851359","volumeUsd24Hr":"8156873.4765060310907523","priceUsd":"0.2790895060077863","changePercent24Hr":"8.3320340496228756","vwap24Hr":"0.2695015679892912"},{"id":"dogecoin","rank":"29","symbol":"DOGE","name":"Dogecoin","supply":"122091775423.2820000000000000","maxSupply":null,"marketCapUsd":"324104984.2137722994455562","volumeUsd24Hr":"7094877.4152101795219589","priceUsd":"0.0026546012873523","changePercent24Hr":"0.0839358910907891","vwap24Hr":"0.0026579976956178"},{"id":"zcash","rank":"30","symbol":"ZEC","name":"Zcash","supply":"7870881.2500000000000000","maxSupply":null,"marketCapUsd":"287942540.3124525198630144","volumeUsd24Hr":"61395270.8044543325039076","priceUsd":"36.5832657318330803","changePercent24Hr":"0.9934184248612390","vwap24Hr":"36.2613035005542536"},{"id":"decred","rank":"31","symbol":"DCR","name":"Decred","supply":"10687050.0596806000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"246410795.2102367366873857","volumeUsd24Hr":"1162987.8405943949061116","priceUsd":"23.0569515286429871","changePercent24Hr":"-2.4197484560981650","vwap24Hr":"23.0241995406974194"},{"id":"paxos-standard-token","rank":"32","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"241820557.1977818804611369","volumeUsd24Hr":"60550087.7014368354103164","priceUsd":"1.0203375126254478","changePercent24Hr":"1.0970938580498940","vwap24Hr":null},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96170556.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"210615605.9125764138747566","volumeUsd24Hr":"43295280.0949440954625746","priceUsd":"2.1900217131576987","changePercent24Hr":"0.5258907515953814","vwap24Hr":"2.1618769169517844"},{"id":"0x","rank":"34","symbol":"ZRX","name":"0x","supply":"602053821.1486690000000000","maxSupply":null,"marketCapUsd":"171290850.8517184168269303","volumeUsd24Hr":"2399139.5259891991393068","priceUsd":"0.2845108607149268","changePercent24Hr":"1.9036917805646736","vwap24Hr":"0.2824184908813098"},{"id":"trueusd","rank":"35","symbol":"TUSD","name":"TrueUSD","supply":"167195370.8600000000000000","maxSupply":null,"marketCapUsd":"169465028.2909437504950114","volumeUsd24Hr":"84398827.5124284307787282","priceUsd":"1.0135748820034272","changePercent24Hr":"0.5652091823613579","vwap24Hr":"1.0113033434389433"},{"id":"holo","rank":"36","symbol":"HOT","name":"Holo","supply":"161294841454.2140000000000000","maxSupply":null,"marketCapUsd":"158357429.5002919047836728","volumeUsd24Hr":"736395.1042306140912280","priceUsd":"0.0009817885561160","changePercent24Hr":"-2.0999492758971222","vwap24Hr":"0.0009903103695221"},{"id":"omisego","rank":"37","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"144472136.6417453076551394","volumeUsd24Hr":"36665987.7920938211517037","priceUsd":"1.0301381610341642","changePercent24Hr":"-3.7613574188150971","vwap24Hr":"1.0427558421195711"},{"id":"bitcoin-gold","rank":"38","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"139351908.1903175177280791","volumeUsd24Hr":"1657530.8255962719584870","priceUsd":"7.9566356152107749","changePercent24Hr":"0.7169109625608962","vwap24Hr":"7.9710574429289460"},{"id":"ravencoin","rank":"39","symbol":"RVN","name":"Ravencoin","supply":"4873940000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"132801898.6964717281080000","volumeUsd24Hr":"954456.2861216873111372","priceUsd":"0.0272473396669782","changePercent24Hr":"2.2344775750743971","vwap24Hr":"0.0269704351321644"},{"id":"augur","rank":"40","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"124353279.2601795146000000","volumeUsd24Hr":"525468.4963251401928068","priceUsd":"11.3048435691072286","changePercent24Hr":"3.3996803388608685","vwap24Hr":"11.1907288274449687"},{"id":"nano","rank":"41","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"124027552.3469989418165256","volumeUsd24Hr":"763375.1822085470206110","priceUsd":"0.9308002800488421","changePercent24Hr":"-1.0803031660991441","vwap24Hr":"0.9370196214659100"},{"id":"abbc-coin","rank":"42","symbol":"ABBC","name":"ABBC Coin","supply":"556626634.3576220000000000","maxSupply":null,"marketCapUsd":"123072859.2101551142604399","volumeUsd24Hr":"8369730.9320164940532096","priceUsd":"0.2211048692490039","changePercent24Hr":"2.6720222742275785","vwap24Hr":"0.2163226720953829"},{"id":"algorand","rank":"43","symbol":"ALGO","name":"Algorand","supply":"436038310.9940030000000000","maxSupply":null,"marketCapUsd":"118863328.7180781724394391","volumeUsd24Hr":"7428058.7535483066706724","priceUsd":"0.2725983605594531","changePercent24Hr":"2.2447925928186234","vwap24Hr":"0.2744713186699060"},{"id":"komodo","rank":"44","symbol":"KMD","name":"Komodo","supply":"116967346.9435100000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"111950566.5203804760869598","volumeUsd24Hr":"967834.5472708605195017","priceUsd":"0.9571095647270481","changePercent24Hr":"4.2099872171714139","vwap24Hr":"0.9371249001010803"},{"id":"dai","rank":"45","symbol":"DAI","name":"Dai","supply":"101877159.5364960000000000","maxSupply":null,"marketCapUsd":"103877564.5067189436072183","volumeUsd24Hr":"442594.5712491721821602","priceUsd":"1.0196354607777058","changePercent24Hr":"0.6009049483081825","vwap24Hr":"1.0177609117512504"},{"id":"bytom","rank":"46","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"99050734.8638601287755425","volumeUsd24Hr":"5740798.8330033798992953","priceUsd":"0.0988037970041027","changePercent24Hr":"-5.2040474462651941","vwap24Hr":"0.0995830724612163"},{"id":"lisk","rank":"47","symbol":"LSK","name":"Lisk","supply":"121534282.5128210000000000","maxSupply":null,"marketCapUsd":"96892613.9786830544486491","volumeUsd24Hr":"500388.4661283871786719","priceUsd":"0.7972451227369658","changePercent24Hr":"1.5049242900157727","vwap24Hr":"0.7935997671195385"},{"id":"bitcoin-diamond","rank":"48","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"91822237.6678055653120606","volumeUsd24Hr":"709280.2607647725224961","priceUsd":"0.4923631874225400","changePercent24Hr":"0.4558390582628962","vwap24Hr":"0.4916369968824289"},{"id":"digibyte","rank":"49","symbol":"DGB","name":"DigiByte","supply":"12500288794.1870000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"86280744.5983084056871643","volumeUsd24Hr":"101104.6309303330072126","priceUsd":"0.0069023001003330","changePercent24Hr":"1.8227077990226406","vwap24Hr":"0.0068895493820445"},{"id":"siacoin","rank":"50","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"84761099.4116212436968110","volumeUsd24Hr":"441933.3097958239830230","priceUsd":"0.0020269508300415","changePercent24Hr":"0.7286979588943248","vwap24Hr":"0.0019921676649146"},{"id":"seele","rank":"51","symbol":"SEELE","name":"Seele","supply":"696705193.2894780000000000","maxSupply":null,"marketCapUsd":"84363461.6421275759498564","volumeUsd24Hr":"39401070.7096222037829061","priceUsd":"0.1210891815572773","changePercent24Hr":"7.5185666860293165","vwap24Hr":"0.1195308500425878"},{"id":"icon","rank":"52","symbol":"ICX","name":"ICON","supply":"504949042.0291320000000000","maxSupply":null,"marketCapUsd":"82083461.6510576696633136","volumeUsd24Hr":"2284986.8948450332668789","priceUsd":"0.1625579114304410","changePercent24Hr":"1.9827350821967704","vwap24Hr":"0.1615910153063467"},{"id":"iostoken","rank":"53","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"80889443.7608840430046195","volumeUsd24Hr":"7420924.7490477239288227","priceUsd":"0.0067329511665419","changePercent24Hr":"1.9997360047898835","vwap24Hr":"0.0067258209097818"},{"id":"hypercash","rank":"54","symbol":"HC","name":"HyperCash","supply":"44431504.4650520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"78104273.9045055362570744","volumeUsd24Hr":"533583.1805275462202219","priceUsd":"1.7578579623820561","changePercent24Hr":"2.2662541642071645","vwap24Hr":"1.7418979704858347"},{"id":"waves","rank":"55","symbol":"WAVES","name":"Waves","supply":"100357138.0000000000000000","maxSupply":null,"marketCapUsd":"77857142.8823260192228248","volumeUsd24Hr":"1374058.8427749800078008","priceUsd":"0.7758007495423596","changePercent24Hr":"0.9314023206596830","vwap24Hr":"0.7742494684970368"},{"id":"verge","rank":"56","symbol":"XVG","name":"Verge","supply":"16055869579.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"76622773.2225568373043969","volumeUsd24Hr":"2827226.9934862094519257","priceUsd":"0.0047722593189346","changePercent24Hr":"-0.4701235710290603","vwap24Hr":"0.0047918917926377"},{"id":"dxchain-token","rank":"57","symbol":"DX","name":"DxChain Token","supply":"49999999999.6862000000000000","maxSupply":null,"marketCapUsd":"76423190.8639853680541346","volumeUsd24Hr":"2537440.9308249105342096","priceUsd":"0.0015284638172893","changePercent24Hr":"4.8267119714283405","vwap24Hr":"0.0014879987281686"},{"id":"bitshares","rank":"58","symbol":"BTS","name":"BitShares","supply":"2748070000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"72933926.2303262627770000","volumeUsd24Hr":"514491.3239705495936281","priceUsd":"0.0265400540125711","changePercent24Hr":"0.0609850052101300","vwap24Hr":"0.0263538172636876"},{"id":"monacoin","rank":"59","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"69520976.8281769739561606","volumeUsd24Hr":"468199.4104928447509625","priceUsd":"1.0576802177165814","changePercent24Hr":"1.0871179639168721","vwap24Hr":"1.0549255884536001"},{"id":"crypto-com","rank":"60","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"69119203.3063956671535709","volumeUsd24Hr":"5821212.9940491217028277","priceUsd":"4.3763418065450560","changePercent24Hr":"3.1146341391652256","vwap24Hr":"4.3030194205201435"},{"id":"rlc","rank":"61","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"68071093.1922129478396297","volumeUsd24Hr":"2073424.8901901892240428","priceUsd":"0.8501363660683128","changePercent24Hr":"16.9411839388398667","vwap24Hr":"0.7772157072567182"},{"id":"aeternity","rank":"62","symbol":"AE","name":"Aeternity","supply":"291230436.5000000000000000","maxSupply":null,"marketCapUsd":"64234239.7952074749455246","volumeUsd24Hr":"39012594.1485040484227589","priceUsd":"0.2205615613779004","changePercent24Hr":"0.1262137135877064","vwap24Hr":"0.2199445982059456"},{"id":"theta-token","rank":"63","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"63555540.4482203007643046","volumeUsd24Hr":"447273.9931531585471616","priceUsd":"0.0899579597328614","changePercent24Hr":"0.7271245507174282","vwap24Hr":null},{"id":"maidsafecoin","rank":"64","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"60918042.3452493910079712","volumeUsd24Hr":"169392.2415750090895936","priceUsd":"0.1346099163984776","changePercent24Hr":"1.6488341845688644","vwap24Hr":"0.1331408695162736"},{"id":"nexo","rank":"65","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"60633790.2361857442443103","volumeUsd24Hr":"131944.7092496354033617","priceUsd":"0.1082746232949373","changePercent24Hr":"3.6231951342049999","vwap24Hr":"0.1097861447141226"},{"id":"zilliqa","rank":"66","symbol":"ZIL","name":"Zilliqa","supply":"8687360058.0875000000000000","maxSupply":null,"marketCapUsd":"58170964.2816187163502388","volumeUsd24Hr":"5219176.8375393750021462","priceUsd":"0.0066960461973099","changePercent24Hr":"1.4028250884209191","vwap24Hr":"0.0067027879951476"},{"id":"ardor","rank":"67","symbol":"ARDR","name":"Ardor","supply":"998999495.0000000000000000","maxSupply":"998999495.0000000000000000","marketCapUsd":"54155638.5020492540358985","volumeUsd24Hr":"141280.8906811258979595","priceUsd":"0.0542098757537903","changePercent24Hr":"2.2360818754315135","vwap24Hr":"0.0542074258987975"},{"id":"enjin-coin","rank":"68","symbol":"ENJ","name":"Enjin Coin","supply":"784614641.5642640000000000","maxSupply":null,"marketCapUsd":"53463910.9386285517425275","volumeUsd24Hr":"1112836.0250639712413517","priceUsd":"0.0681403431779441","changePercent24Hr":"2.9044795263288160","vwap24Hr":"0.0678381330475281"},{"id":"steem","rank":"69","symbol":"STEEM","name":"Steem","supply":"351248027.2410000000000000","maxSupply":null,"marketCapUsd":"53458444.8808931931294199","volumeUsd24Hr":"546854.0456423063258060","priceUsd":"0.1521957156622378","changePercent24Hr":"3.4284264416399994","vwap24Hr":"0.1511107239186233"},{"id":"aelf","rank":"70","symbol":"ELF","name":"aelf","supply":"544480199.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"46162828.3596668501600277","volumeUsd24Hr":"1418396.5865020018313081","priceUsd":"0.0847833004043385","changePercent24Hr":"-1.8707110846065706","vwap24Hr":"0.0852748383156126"},{"id":"golem-network-tokens","rank":"71","symbol":"GNT","name":"Golem","supply":"980050000.0000000000000000","maxSupply":null,"marketCapUsd":"44891219.0680906417350000","volumeUsd24Hr":"829148.7973561641649856","priceUsd":"0.0458050294047147","changePercent24Hr":"0.8489143837825230","vwap24Hr":"0.0454459748081087"},{"id":"status","rank":"72","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"44530827.2883725638855344","volumeUsd24Hr":"12182570.1778088043175575","priceUsd":"0.0128313024951588","changePercent24Hr":"1.9699494938893201","vwap24Hr":"0.0127335459911300"},{"id":"zencash","rank":"73","symbol":"ZEN","name":"Horizen","supply":"7782975.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"43484654.8864521603215100","volumeUsd24Hr":"319332.3150359746814889","priceUsd":"5.5871507857152516","changePercent24Hr":"-5.2643247325065388","vwap24Hr":"5.7365861062176086"},{"id":"pundi-x","rank":"74","symbol":"NPXS","name":"Pundi X","supply":"234162817276.3770000000000000","maxSupply":null,"marketCapUsd":"41905046.2526571306551224","volumeUsd24Hr":"126048.7009227827789674","priceUsd":"0.0001789568759894","changePercent24Hr":"3.6881121968526203","vwap24Hr":"0.0001757879419068"},{"id":"zcoin","rank":"75","symbol":"XZC","name":"Zcoin","supply":"8826843.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"40537489.4402862922041121","volumeUsd24Hr":"153687.1581048212100766","priceUsd":"4.5925239551414898","changePercent24Hr":"1.0203613021698936","vwap24Hr":"4.5629913385677980"},{"id":"grin","rank":"76","symbol":"GRIN","name":"Grin","supply":"26325600.0000000000000000","maxSupply":null,"marketCapUsd":"40246191.8466578607100800","volumeUsd24Hr":"1867190.2593330129600935","priceUsd":"1.5287853589911668","changePercent24Hr":"6.9788071794287711","vwap24Hr":"1.5266620366521494"},{"id":"crypterium","rank":"77","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"40045668.0482319274706380","volumeUsd24Hr":"267349.0574406425478070","priceUsd":"0.4774672603047255","changePercent24Hr":"-1.8218424372873000","vwap24Hr":null},{"id":"gxchain","rank":"78","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"39371116.7062661240000000","volumeUsd24Hr":"850278.7773016506493922","priceUsd":"0.6057094877887096","changePercent24Hr":"-5.5534917713021316","vwap24Hr":"0.6087179645931115"},{"id":"metaverse","rank":"79","symbol":"ETP","name":"Metaverse ETP","supply":"77000683.6955359000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"37355416.1348151249310701","volumeUsd24Hr":"375308.2099199127730581","priceUsd":"0.4851309669212820","changePercent24Hr":"-0.2158886422679972","vwap24Hr":"0.4856193053358737"},{"id":"electroneum","rank":"80","symbol":"ETN","name":"Electroneum","supply":"9888521910.6100000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"36106479.5644822257436431","volumeUsd24Hr":"175187.5125054032252355","priceUsd":"0.0036513525368985","changePercent24Hr":"1.9263684299588723","vwap24Hr":"0.0035983402457703"},{"id":"tierion","rank":"81","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"31712366.6066417340340226","volumeUsd24Hr":"1145289.1904328661777475","priceUsd":"0.0740110918820097","changePercent24Hr":"-0.2851559379955122","vwap24Hr":"0.0765197459653243"},{"id":"decentraland","rank":"82","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"31145231.2204272676559972","volumeUsd24Hr":"3354919.3889487217984696","priceUsd":"0.0296581279197801","changePercent24Hr":"1.1693873731250459","vwap24Hr":"0.0294342025225348"},{"id":"stratis","rank":"83","symbol":"STRAT","name":"Stratis","supply":"99567714.1700453000000000","maxSupply":null,"marketCapUsd":"30985932.8105911899806965","volumeUsd24Hr":"415902.6838994846892930","priceUsd":"0.3112046215871975","changePercent24Hr":"2.2500764046695122","vwap24Hr":"0.3070827987015712"},{"id":"nebulas-token","rank":"84","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"30862390.7968414193023687","volumeUsd24Hr":"3167394.7188440907288389","priceUsd":"0.5940491396269283","changePercent24Hr":"0.1602918325452448","vwap24Hr":"0.5951354904832329"},{"id":"waltonchain","rank":"85","symbol":"WTC","name":"Waltonchain","supply":"42881227.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"30523958.5570637930918451","volumeUsd24Hr":"711292.4317581078618300","priceUsd":"0.7118256729160188","changePercent24Hr":"1.0711290911839380","vwap24Hr":"0.7082990872472082"},{"id":"populous","rank":"86","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"30520533.1040674998652017","volumeUsd24Hr":"653852.7111324191769794","priceUsd":"0.5731313775438316","changePercent24Hr":"0.8390682350509047","vwap24Hr":"0.5802382488359857"},{"id":"aion","rank":"87","symbol":"AION","name":"Aion","supply":"362749958.0000000000000000","maxSupply":null,"marketCapUsd":"30121989.3467966564620394","volumeUsd24Hr":"1001627.9107410832297446","priceUsd":"0.0830378851395943","changePercent24Hr":"3.9642067072743375","vwap24Hr":"0.0813212448429730"},{"id":"elastos","rank":"88","symbol":"ELA","name":"Elastos","supply":"16063886.6118376000000000","maxSupply":null,"marketCapUsd":"29925197.6212504334270590","volumeUsd24Hr":"1600657.1093643498660067","priceUsd":"1.8628865071294968","changePercent24Hr":"1.0358855922121754","vwap24Hr":"1.8688294097926958"},{"id":"project-pai","rank":"89","symbol":"PAI","name":"Project Pai","supply":"1450351362.0000000000000000","maxSupply":null,"marketCapUsd":"29829374.8609206261103914","volumeUsd24Hr":"566716.3448884474455916","priceUsd":"0.0205669988958997","changePercent24Hr":"1.0582410572510775","vwap24Hr":"0.0206084693405054"},{"id":"kyber-network","rank":"90","symbol":"KNC","name":"Kyber Network","supply":"168850587.7404980000000000","maxSupply":null,"marketCapUsd":"29450570.0526695522448183","volumeUsd24Hr":"556898.0464722376120456","priceUsd":"0.1744179303534990","changePercent24Hr":"1.1772640176787464","vwap24Hr":"0.1732127042461119"},{"id":"nuls","rank":"91","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"29359622.8366964928750548","volumeUsd24Hr":"657128.5415922965978250","priceUsd":"0.3979859533746342","changePercent24Hr":"2.3618983450348908","vwap24Hr":"0.3950380101025550"},{"id":"loopring","rank":"92","symbol":"LRC","name":"Loopring","supply":"914709592.0296440000000000","maxSupply":null,"marketCapUsd":"28629656.2967492856319787","volumeUsd24Hr":"520912.2812880249560617","priceUsd":"0.0312991757670575","changePercent24Hr":"1.9573609104939457","vwap24Hr":"0.0309584853625588"},{"id":"enigma-project","rank":"93","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"26949161.0868640873163018","volumeUsd24Hr":"3535921.0206052260024510","priceUsd":"0.3601087646088158","changePercent24Hr":"24.2893095130299700","vwap24Hr":"0.3646591466577200"},{"id":"wanchain","rank":"94","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"26680264.4332016105030822","volumeUsd24Hr":"1713560.4772834300152410","priceUsd":"0.2513390290766795","changePercent24Hr":"12.5474039688539621","vwap24Hr":"0.2345933867351986"},{"id":"civic","rank":"95","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"26471289.0096748810000000","volumeUsd24Hr":"907082.6180301112461694","priceUsd":"0.0395093865816043","changePercent24Hr":"1.3922832503042242","vwap24Hr":"0.0391544019761757"},{"id":"iotex","rank":"96","symbol":"IOTX","name":"IoTeX","supply":"5400000000.0000000000000000","maxSupply":null,"marketCapUsd":"25729068.4887771000000000","volumeUsd24Hr":"1786075.5949845691169768","priceUsd":"0.0047646423127365","changePercent24Hr":"-1.3661976741482751","vwap24Hr":"0.0048511399397344"},{"id":"funfair","rank":"97","symbol":"FUN","name":"FunFair","supply":"6548879188.6634200000000000","maxSupply":null,"marketCapUsd":"24788046.9437239207656419","volumeUsd24Hr":"141400.0993732130798378","priceUsd":"0.0037850823369339","changePercent24Hr":"0.7490587328182630","vwap24Hr":"0.0037547223516123"},{"id":"ripio-credit-network","rank":"98","symbol":"RCN","name":"Ripio Credit Network","supply":"509235326.7610900000000000","maxSupply":null,"marketCapUsd":"24253809.0088709749067504","volumeUsd24Hr":"1154685.4212063723180230","priceUsd":"0.0476278995864907","changePercent24Hr":"4.0011661375136744","vwap24Hr":"0.0484811277340190"},{"id":"truechain","rank":"99","symbol":"TRUE","name":"TrueChain","supply":"79575542.9600000000000000","maxSupply":null,"marketCapUsd":"22902750.9445889406437132","volumeUsd24Hr":"14724761.5860683236492317","priceUsd":"0.2878114316618788","changePercent24Hr":"1.0583946028909572","vwap24Hr":"0.2874550099055045"},{"id":"cortex","rank":"100","symbol":"CTXC","name":"Cortex","supply":"149792458.0000000000000000","maxSupply":"299792458.0000000000000000","marketCapUsd":"22668414.3867035596016058","volumeUsd24Hr":"3396510.9696355773575544","priceUsd":"0.1513321477554201","changePercent24Hr":"-7.9766375865886187","vwap24Hr":"0.1563574425341099"}],"timestamp":1574002415984}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26