{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"18052662.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"155746391327.6960051218690146","volumeUsd24Hr":"3912338898.2451698249472965","priceUsd":"8627.3365849145131683","changePercent24Hr":"0.9927422304260704","vwap24Hr":"8580.7196003721914783"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108588169.3740000000000000","maxSupply":null,"marketCapUsd":"20242173377.9881622437765411","volumeUsd24Hr":"2071455480.1511874561256724","priceUsd":"186.4123273712254215","changePercent24Hr":"1.5580435152313174","vwap24Hr":"184.6156692487101707"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43298481757.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"11530612839.7590190296880712","volumeUsd24Hr":"136003293.8329636574034854","priceUsd":"0.2663052460931816","changePercent24Hr":"1.0951400931306707","vwap24Hr":"0.2647772530888156"},{"id":"bitcoin-cash","rank":"4","symbol":"BCH","name":"Bitcoin Cash","supply":"18117937.5000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"4899142016.2377819057118688","volumeUsd24Hr":"191643024.0470135821070228","priceUsd":"270.4028544219109877","changePercent24Hr":"1.3183503358720981","vwap24Hr":"268.0328125655299343"},{"id":"tether","rank":"5","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4161344130.3055040798834321","volumeUsd24Hr":"4299034058.1537310598136073","priceUsd":"1.0129744638294651","changePercent24Hr":"0.5089576678879723","vwap24Hr":"1.0086192270597863"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63698745.7674216000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3820132351.7293131532298645","volumeUsd24Hr":"409622180.1145787576689556","priceUsd":"59.9718613876240628","changePercent24Hr":"2.1692633737439474","vwap24Hr":"59.2860102023533074"},{"id":"eos","rank":"7","symbol":"EOS","name":"EOS","supply":"940556883.7478000000000000","maxSupply":null,"marketCapUsd":"3239794587.0418388731422556","volumeUsd24Hr":"415845730.7476324290374954","priceUsd":"3.4445493335101189","changePercent24Hr":"2.1341253688591476","vwap24Hr":"3.4117887447685905"},{"id":"binance-coin","rank":"8","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"3220106553.9205626922022412","volumeUsd24Hr":"41196657.8031747344237537","priceUsd":"20.7031927820190124","changePercent24Hr":"2.5019362809848891","vwap24Hr":"20.3053950502390520"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"18068415.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"2256160225.1431131531994815","volumeUsd24Hr":"204826030.0699859621109838","priceUsd":"124.8676336658812161","changePercent24Hr":"0.9317725220451804","vwap24Hr":"124.5731862835823428"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20054779553.7000000000000000","maxSupply":null,"marketCapUsd":"1463392336.7559552489981566","volumeUsd24Hr":"9679163.4809080920768863","priceUsd":"0.0729697543090653","changePercent24Hr":"1.7564931478953743","vwap24Hr":"0.0726867073735131"},{"id":"tron","rank":"11","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1262104725.3946101658372290","volumeUsd24Hr":"91866450.7934509809239114","priceUsd":"0.0189271971298664","changePercent24Hr":"0.7174991039591117","vwap24Hr":"0.0188287956703929"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1171230323.5277476691497836","volumeUsd24Hr":"17976765.2826407424767105","priceUsd":"0.0451740323617022","changePercent24Hr":"2.8542453306199469","vwap24Hr":"0.0443964642884899"},{"id":"monero","rank":"13","symbol":"XMR","name":"Monero","supply":"17311932.1657898000000000","maxSupply":null,"marketCapUsd":"1080576406.5969110597232754","volumeUsd24Hr":"48089491.4772949899742353","priceUsd":"62.4180129779068663","changePercent24Hr":"-0.0777839749627136","vwap24Hr":"62.4540449115796787"},{"id":"chainlink","rank":"14","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"1029506552.5632227200000000","volumeUsd24Hr":"7765513.9250380836872151","priceUsd":"2.9414472930377792","changePercent24Hr":"-1.2685441235137044","vwap24Hr":"2.9636660478280074"},{"id":"cosmos","rank":"15","symbol":"ATOM","name":"Cosmos","supply":"247338993.0000000000000000","maxSupply":null,"marketCapUsd":"978527406.6613674698693052","volumeUsd24Hr":"7299213.0634371819554682","priceUsd":"3.9562197403357564","changePercent24Hr":"0.6457803101866467","vwap24Hr":"3.9138931867099176"},{"id":"unus-sed-leo","rank":"16","symbol":"LEO","name":"UNUS SED LEO","supply":"999498892.9000000000000000","maxSupply":null,"marketCapUsd":"975363797.2750387932197300","volumeUsd24Hr":"215236.0072547319506112","priceUsd":"0.9758528040437000","changePercent24Hr":"0.5032447628443829","vwap24Hr":"0.9712839968014935"},{"id":"huobi-token","rank":"17","symbol":"HT","name":"Huobi Token","supply":"241284046.9719210000000000","maxSupply":null,"marketCapUsd":"885175132.2381977961161892","volumeUsd24Hr":"62282276.0300833053237871","priceUsd":"3.6686019790658123","changePercent24Hr":"-0.1470697545554763","vwap24Hr":"3.6648524845318374"},{"id":"neo","rank":"18","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"868619547.7531459728110468","volumeUsd24Hr":"118953299.3592448342866207","priceUsd":"12.3140621334247228","changePercent24Hr":"-1.5768131943335169","vwap24Hr":"12.3858257534557700"},{"id":"tezos","rank":"19","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"771134281.5028384298894612","volumeUsd24Hr":"654074.8171034508058701","priceUsd":"1.1677242511238076","changePercent24Hr":"-0.3020549211080785","vwap24Hr":"1.1673245529012923"},{"id":"iota","rank":"20","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"723714866.3138327925335464","volumeUsd24Hr":"6536858.9248942412278445","priceUsd":"0.2603730820060408","changePercent24Hr":"1.0005745272513932","vwap24Hr":"0.2589688676628970"},{"id":"maker","rank":"21","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"648217388.6211487408000000","volumeUsd24Hr":"190298.3420814006031226","priceUsd":"648.2173886211487408","changePercent24Hr":"3.0827551998369743","vwap24Hr":"634.7130375507156703"},{"id":"dash","rank":"22","symbol":"DASH","name":"Dash","supply":"9158359.5438749000000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"632978914.7205011046480704","volumeUsd24Hr":"25814166.8160381853303967","priceUsd":"69.1148793283439775","changePercent24Hr":"1.1933864644637666","vwap24Hr":"68.6387595338335711"},{"id":"ethereum-classic","rank":"23","symbol":"ETC","name":"Ethereum Classic","supply":"115154190.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"541286581.2154894593364410","volumeUsd24Hr":"114422809.3579004424092144","priceUsd":"4.7005374378082939","changePercent24Hr":"1.0866524287678970","vwap24Hr":"4.6793496134433321"},{"id":"ontology","rank":"24","symbol":"ONT","name":"Ontology","supply":"587351170.0000000000000000","maxSupply":null,"marketCapUsd":"495309577.1404889931049570","volumeUsd24Hr":"37988220.6890420722275853","priceUsd":"0.8432937609377521","changePercent24Hr":"-0.0694338451521989","vwap24Hr":"0.8372322627224150"},{"id":"usd-coin","rank":"25","symbol":"USDC","name":"USD Coin","supply":"441762712.9007520000000000","maxSupply":null,"marketCapUsd":"447724892.6777763979562918","volumeUsd24Hr":"8646252.4424492377305072","priceUsd":"1.0134963400099453","changePercent24Hr":"0.4703138479379609","vwap24Hr":"1.0122510025418957"},{"id":"vechain","rank":"26","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"409180143.4811158009838400","volumeUsd24Hr":"24009324.8587370439249868","priceUsd":"0.0073786331312708","changePercent24Hr":"-2.6645998913366786","vwap24Hr":"0.0073944084517682"},{"id":"nem","rank":"27","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"381237210.3051924099613831","volumeUsd24Hr":"29908980.5687493507757835","priceUsd":"0.0423596900386169","changePercent24Hr":"6.1128910017880469","vwap24Hr":"0.0416314036656664"},{"id":"basic-attention-token","rank":"28","symbol":"BAT","name":"Basic Attention Token","supply":"1356386750.7463000000000000","maxSupply":null,"marketCapUsd":"376922733.2975248723215103","volumeUsd24Hr":"8158742.9251603555480685","priceUsd":"0.2778873599953240","changePercent24Hr":"7.9667366173223305","vwap24Hr":"0.2702831635380961"},{"id":"dogecoin","rank":"29","symbol":"DOGE","name":"Dogecoin","supply":"122091775423.2820000000000000","maxSupply":null,"marketCapUsd":"324037454.3171231520374923","volumeUsd24Hr":"7088955.3509092491582614","priceUsd":"0.0026540481796887","changePercent24Hr":"0.4432751750757247","vwap24Hr":"0.0026590119038625"},{"id":"zcash","rank":"30","symbol":"ZEC","name":"Zcash","supply":"7870931.2500000000000000","maxSupply":null,"marketCapUsd":"288062099.3476750254861244","volumeUsd24Hr":"61143414.7137629450069288","priceUsd":"36.5982232849099051","changePercent24Hr":"1.1662866708576726","vwap24Hr":"36.2780468821666572"},{"id":"decred","rank":"31","symbol":"DCR","name":"Decred","supply":"10687114.0862592000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"245853843.4966969327993666","volumeUsd24Hr":"1151341.7135789654758297","priceUsd":"23.0046990714546504","changePercent24Hr":"-2.7398680476431634","vwap24Hr":"22.9912394965995539"},{"id":"paxos-standard-token","rank":"32","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"241825028.3687357259878119","volumeUsd24Hr":"59937940.2543801025869912","priceUsd":"1.0203563782814633","changePercent24Hr":"1.0356282802234903","vwap24Hr":null},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96170596.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"210165326.4644427673668066","volumeUsd24Hr":"42982123.4082333141441336","priceUsd":"2.1853387116218110","changePercent24Hr":"0.2022278615923975","vwap24Hr":"2.1613736018438996"},{"id":"0x","rank":"34","symbol":"ZRX","name":"0x","supply":"602053821.1486690000000000","maxSupply":null,"marketCapUsd":"171350710.3233859550206286","volumeUsd24Hr":"2368504.5236706529701513","priceUsd":"0.2846102861642219","changePercent24Hr":"1.4855767193822711","vwap24Hr":"0.2826573255857305"},{"id":"trueusd","rank":"35","symbol":"TUSD","name":"TrueUSD","supply":"167195370.8600000000000000","maxSupply":null,"marketCapUsd":"169429051.8170106797762084","volumeUsd24Hr":"82721621.0961261354340379","priceUsd":"1.0133597057473621","changePercent24Hr":"0.4963811763140091","vwap24Hr":"1.0115821239502176"},{"id":"holo","rank":"36","symbol":"HOT","name":"Holo","supply":"161294841454.2140000000000000","maxSupply":null,"marketCapUsd":"162064671.0953585623696126","volumeUsd24Hr":"752520.3589639020372216","priceUsd":"0.0010047728100552","changePercent24Hr":"1.4464327491391524","vwap24Hr":"0.0009904919477109"},{"id":"omisego","rank":"37","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"144424210.0049380109680436","volumeUsd24Hr":"36876051.0877214642529066","priceUsd":"1.0297964269209099","changePercent24Hr":"-3.7400557330811779","vwap24Hr":"1.0411001689909518"},{"id":"bitcoin-gold","rank":"38","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"139715766.0812867257855682","volumeUsd24Hr":"1668439.8660097217384771","priceUsd":"7.9774109651270973","changePercent24Hr":"0.9215374078586520","vwap24Hr":"7.9724539006204044"},{"id":"ravencoin","rank":"39","symbol":"RVN","name":"Ravencoin","supply":"4873980000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"132425269.4862486021540000","volumeUsd24Hr":"965654.0601971944630545","priceUsd":"0.0271698426104023","changePercent24Hr":"1.9694757355493292","vwap24Hr":"0.0269885827776801"},{"id":"augur","rank":"40","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"124540980.1241312300000000","volumeUsd24Hr":"532108.7869345419335657","priceUsd":"11.3219072840119300","changePercent24Hr":"3.4992862408488076","vwap24Hr":"11.2011430019239137"},{"id":"nano","rank":"41","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"123881923.3834748375287164","volumeUsd24Hr":"765955.5341836526749539","priceUsd":"0.9297073657933691","changePercent24Hr":"-0.8591006678015412","vwap24Hr":"0.9365564677088994"},{"id":"abbc-coin","rank":"42","symbol":"ABBC","name":"ABBC Coin","supply":"556626634.3576220000000000","maxSupply":null,"marketCapUsd":"120413813.3952056613478601","volumeUsd24Hr":"8222246.6175991157646248","priceUsd":"0.2163277967001523","changePercent24Hr":"0.4451958607616999","vwap24Hr":"0.2163862928330503"},{"id":"algorand","rank":"43","symbol":"ALGO","name":"Algorand","supply":"436053401.9487100000000000","maxSupply":null,"marketCapUsd":"119141628.0932235353325235","volumeUsd24Hr":"7451203.8286693214140373","priceUsd":"0.2732271496123710","changePercent24Hr":"2.4769000131285575","vwap24Hr":"0.2746838890883878"},{"id":"komodo","rank":"44","symbol":"KMD","name":"Komodo","supply":"116967410.2196000000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"112032182.7742397069275089","volumeUsd24Hr":"963123.4735228501055468","priceUsd":"0.9578068161371217","changePercent24Hr":"4.2476913334216520","vwap24Hr":"0.9398443355327166"},{"id":"dai","rank":"45","symbol":"DAI","name":"Dai","supply":"101880007.3010670000000000","maxSupply":null,"marketCapUsd":"103975802.3014198056873573","volumeUsd24Hr":"447080.8237950810731029","priceUsd":"1.0205712097581569","changePercent24Hr":"0.5252239418200293","vwap24Hr":"1.0179295034740583"},{"id":"bytom","rank":"46","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"98980926.8639880459717900","volumeUsd24Hr":"5767508.2514534420816520","priceUsd":"0.0987341630386596","changePercent24Hr":"-5.6661994979766461","vwap24Hr":"0.0994703864379489"},{"id":"lisk","rank":"47","symbol":"LSK","name":"Lisk","supply":"121534524.5128210000000000","maxSupply":null,"marketCapUsd":"96863935.5556805931385832","volumeUsd24Hr":"479223.7517415078591110","priceUsd":"0.7970075659074320","changePercent24Hr":"1.6013415444913747","vwap24Hr":"0.7941143654818789"},{"id":"bitcoin-diamond","rank":"48","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"91619571.7726605809054395","volumeUsd24Hr":"708522.5680916179225267","priceUsd":"0.4912764656365122","changePercent24Hr":"0.1278787696928245","vwap24Hr":"0.4917054323650744"},{"id":"digibyte","rank":"49","symbol":"DGB","name":"DigiByte","supply":"12500335252.7987000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"86423908.6665952457258750","volumeUsd24Hr":"106096.3893398853787007","priceUsd":"0.0069137272656144","changePercent24Hr":"1.9958351918571607","vwap24Hr":"0.0068929439609720"},{"id":"seele","rank":"50","symbol":"SEELE","name":"Seele","supply":"696705193.2894780000000000","maxSupply":null,"marketCapUsd":"84856406.8951575719942519","volumeUsd24Hr":"39588229.0539341343929149","priceUsd":"0.1217967193476913","changePercent24Hr":"7.3183947725019081","vwap24Hr":"0.1195929993927416"},{"id":"siacoin","rank":"51","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"83537814.7589480259596334","volumeUsd24Hr":"435251.2221010635840172","priceUsd":"0.0019976975775551","changePercent24Hr":"0.0977643523926469","vwap24Hr":"0.0019925837537050"},{"id":"icon","rank":"52","symbol":"ICX","name":"ICON","supply":"504949193.8531230000000000","maxSupply":null,"marketCapUsd":"82300966.1936826744975167","volumeUsd24Hr":"2318320.5870024632397120","priceUsd":"0.1629886079541340","changePercent24Hr":"2.2335524050795993","vwap24Hr":"0.1617123798985645"},{"id":"iostoken","rank":"53","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"80867265.4994847063011588","volumeUsd24Hr":"7288132.4599617996547934","priceUsd":"0.0067311051265147","changePercent24Hr":"2.0071081653957730","vwap24Hr":"0.0067404955988944"},{"id":"verge","rank":"54","symbol":"XVG","name":"Verge","supply":"16055883449.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"78845295.3521526070202368","volumeUsd24Hr":"2937817.8889231248782593","priceUsd":"0.0049106793532729","changePercent24Hr":"2.4196551772741262","vwap24Hr":"0.0047927567231692"},{"id":"waves","rank":"55","symbol":"WAVES","name":"Waves","supply":"100357258.0000000000000000","maxSupply":null,"marketCapUsd":"77916176.3226320516599490","volumeUsd24Hr":"1375257.5300702131328582","priceUsd":"0.7763880547895405","changePercent24Hr":"0.8554442592887051","vwap24Hr":"0.7743215388883749"},{"id":"hypercash","rank":"56","symbol":"HC","name":"HyperCash","supply":"44431519.9850520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"77809518.3085703575828077","volumeUsd24Hr":"529841.1894052196907833","priceUsd":"1.7512234183018642","changePercent24Hr":"1.5585680989786445","vwap24Hr":"1.7428945369772817"},{"id":"dxchain-token","rank":"57","symbol":"DX","name":"DxChain Token","supply":"49999999999.6862000000000000","maxSupply":null,"marketCapUsd":"76158205.2171020311040545","volumeUsd24Hr":"2548663.7887462818054411","priceUsd":"0.0015231641043516","changePercent24Hr":"4.0175833759342546","vwap24Hr":"0.0014908464088096"},{"id":"bitshares","rank":"58","symbol":"BTS","name":"BitShares","supply":"2748070000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"72910657.4810244587580000","volumeUsd24Hr":"513124.4067427953319389","priceUsd":"0.0265315867066794","changePercent24Hr":"0.0611250166523838","vwap24Hr":"0.0263532561830269"},{"id":"monacoin","rank":"59","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"69545994.0538757838312551","volumeUsd24Hr":"464542.0122276777354592","priceUsd":"1.0580608254975851","changePercent24Hr":"0.7909330666920215","vwap24Hr":"1.0553454451977002"},{"id":"crypto-com","rank":"60","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"69083363.8316531000485708","volumeUsd24Hr":"5819442.7068490449138466","priceUsd":"4.3740725993763154","changePercent24Hr":"2.9425444126850454","vwap24Hr":"4.3086560631172937"},{"id":"rlc","rank":"61","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"67070997.8129610254931223","volumeUsd24Hr":"2108753.5788070169513400","priceUsd":"0.8376462265455322","changePercent24Hr":"14.8896861878665291","vwap24Hr":"0.7897878039339133"},{"id":"aeternity","rank":"62","symbol":"AE","name":"Aeternity","supply":"291231954.5000000000000000","maxSupply":null,"marketCapUsd":"64238356.6016035072797251","volumeUsd24Hr":"38976385.9325498158226419","priceUsd":"0.2205745475694478","changePercent24Hr":"0.0619248876177608","vwap24Hr":"0.2199349142539788"},{"id":"theta-token","rank":"63","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"63613405.9400896760371264","volumeUsd24Hr":"441884.3400888509795758","priceUsd":"0.0900398638682176","changePercent24Hr":"0.3962348799957107","vwap24Hr":null},{"id":"maidsafecoin","rank":"64","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"60986258.6214712803232104","volumeUsd24Hr":"169212.0658080368665393","priceUsd":"0.1347606531405942","changePercent24Hr":"1.6805028513765998","vwap24Hr":"0.1333609752205993"},{"id":"nexo","rank":"65","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"60634723.1334285730112202","volumeUsd24Hr":"131815.8332862924052006","priceUsd":"0.1082762891828382","changePercent24Hr":"3.6318081853273960","vwap24Hr":"0.1098493862358410"},{"id":"zilliqa","rank":"66","symbol":"ZIL","name":"Zilliqa","supply":"8687360058.0875000000000000","maxSupply":null,"marketCapUsd":"58180333.4657116179288131","volumeUsd24Hr":"5205479.3505534732876556","priceUsd":"0.0066971246819163","changePercent24Hr":"2.2639212843547109","vwap24Hr":"0.0067084366737891"},{"id":"ardor","rank":"67","symbol":"ARDR","name":"Ardor","supply":"998999495.0000000000000000","maxSupply":"998999495.0000000000000000","marketCapUsd":"54263339.4396590555045780","volumeUsd24Hr":"141465.7240299549588078","priceUsd":"0.0543176845546444","changePercent24Hr":"2.1776274871092921","vwap24Hr":"0.0543159325635888"},{"id":"enjin-coin","rank":"68","symbol":"ENJ","name":"Enjin Coin","supply":"784614641.5642640000000000","maxSupply":null,"marketCapUsd":"53586392.0127777969868062","volumeUsd24Hr":"1116229.1852904490796935","priceUsd":"0.0682964466555762","changePercent24Hr":"2.7724770509749564","vwap24Hr":"0.0678995596725970"},{"id":"steem","rank":"69","symbol":"STEEM","name":"Steem","supply":"351249167.2500000000000000","maxSupply":null,"marketCapUsd":"53389939.7861423824151297","volumeUsd24Hr":"547428.8997085954876955","priceUsd":"0.1520001889375081","changePercent24Hr":"3.1605914591984694","vwap24Hr":"0.1512383821686798"},{"id":"aelf","rank":"70","symbol":"ELF","name":"aelf","supply":"544480199.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"46169233.2915082979429147","volumeUsd24Hr":"1430402.4223817786932257","priceUsd":"0.0847950637923214","changePercent24Hr":"-1.7671513666603004","vwap24Hr":"0.0852286838813915"},{"id":"golem-network-tokens","rank":"71","symbol":"GNT","name":"Golem","supply":"980050000.0000000000000000","maxSupply":null,"marketCapUsd":"44873658.7738237333250000","volumeUsd24Hr":"823828.7842277093490979","priceUsd":"0.0457871116512665","changePercent24Hr":"0.5665872073048434","vwap24Hr":"0.0454637654996192"},{"id":"status","rank":"72","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"44520643.5438245189943572","volumeUsd24Hr":"12173629.0020815332126647","priceUsd":"0.0128283681075719","changePercent24Hr":"1.8765228175413074","vwap24Hr":"0.0127339278724338"},{"id":"zencash","rank":"73","symbol":"ZEN","name":"Horizen","supply":"7783025.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"43433905.6619759239759675","volumeUsd24Hr":"318527.8549744815089229","priceUsd":"5.5805943912522347","changePercent24Hr":"-4.8743181140421651","vwap24Hr":"5.7281201315080925"},{"id":"pundi-x","rank":"74","symbol":"NPXS","name":"Pundi X","supply":"234162817276.3770000000000000","maxSupply":null,"marketCapUsd":"41905493.6647187305396121","volumeUsd24Hr":"125314.8471591657955480","priceUsd":"0.0001789587866773","changePercent24Hr":"3.7301868261621415","vwap24Hr":"0.0001763822194132"},{"id":"zcoin","rank":"75","symbol":"XZC","name":"Zcoin","supply":"8826968.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"40569046.6408054241673263","volumeUsd24Hr":"153197.7592951956070868","priceUsd":"4.5960340090883491","changePercent24Hr":"0.9394172853501898","vwap24Hr":"4.5642543483090302"},{"id":"grin","rank":"76","symbol":"GRIN","name":"Grin","supply":"26326320.0000000000000000","maxSupply":null,"marketCapUsd":"40455038.3468373849907200","volumeUsd24Hr":"1875020.2830097889904428","priceUsd":"1.5366765406952960","changePercent24Hr":"7.5584551260849259","vwap24Hr":"1.5292364709207949"},{"id":"crypterium","rank":"77","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"40047373.3515624820312473","volumeUsd24Hr":"266766.8841703359588255","priceUsd":"0.4774875927538745","changePercent24Hr":"-1.8601252044001217","vwap24Hr":null},{"id":"gxchain","rank":"78","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"39232317.4226187750000000","volumeUsd24Hr":"854846.1673065597405873","priceUsd":"0.6035741141941350","changePercent24Hr":"-4.2662280251032257","vwap24Hr":"0.6072634241950975"},{"id":"metaverse","rank":"79","symbol":"ETP","name":"Metaverse ETP","supply":"77000683.6955359000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"37323911.5440032453274064","volumeUsd24Hr":"377747.7057672306394529","priceUsd":"0.4847218200241395","changePercent24Hr":"0.1647690760550959","vwap24Hr":"0.4857637233288506"},{"id":"electroneum","rank":"80","symbol":"ETN","name":"Electroneum","supply":"9888538658.1600000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"36090192.2201549072324586","volumeUsd24Hr":"167683.4230381436609247","priceUsd":"0.0036496992596953","changePercent24Hr":"1.9104648404859154","vwap24Hr":"0.0036278717208579"},{"id":"tierion","rank":"81","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"31766418.2661236660041987","volumeUsd24Hr":"1136706.2853285590286161","priceUsd":"0.0741372389585087","changePercent24Hr":"0.0975144286794216","vwap24Hr":"0.0765125650374700"},{"id":"decentraland","rank":"82","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"31215324.7088057073661736","volumeUsd24Hr":"3336525.5617448561549379","priceUsd":"0.0297248746274850","changePercent24Hr":"1.3710568079098356","vwap24Hr":"0.0294494796281111"},{"id":"stratis","rank":"83","symbol":"STRAT","name":"Stratis","supply":"99567733.1700453000000000","maxSupply":null,"marketCapUsd":"31057337.1328654058315041","volumeUsd24Hr":"422153.5666516080703645","priceUsd":"0.3119217053965122","changePercent24Hr":"2.3961579709523356","vwap24Hr":"0.3080450252753204"},{"id":"nebulas-token","rank":"84","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"30908471.9984896148693556","volumeUsd24Hr":"3168721.7342766089340964","priceUsd":"0.5949361252908804","changePercent24Hr":"-0.2013164398355459","vwap24Hr":"0.5951875342094488"},{"id":"waltonchain","rank":"85","symbol":"WTC","name":"Waltonchain","supply":"42881227.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"30624273.1207013114221636","volumeUsd24Hr":"716354.1488232535479454","priceUsd":"0.7141650314114466","changePercent24Hr":"1.3918331077751331","vwap24Hr":"0.7084461220491362"},{"id":"populous","rank":"86","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"30591985.3489929425718032","volumeUsd24Hr":"604957.4981086343713163","priceUsd":"0.5744731471460559","changePercent24Hr":"1.5835779574416107","vwap24Hr":"0.5812917961025601"},{"id":"aion","rank":"87","symbol":"AION","name":"Aion","supply":"362749958.0000000000000000","maxSupply":null,"marketCapUsd":"30378792.5162599173718858","volumeUsd24Hr":"992442.0509985646625825","priceUsd":"0.0837458195274551","changePercent24Hr":"4.1793604229137174","vwap24Hr":"0.0814584114910529"},{"id":"elastos","rank":"88","symbol":"ELA","name":"Elastos","supply":"16063886.6118376000000000","maxSupply":null,"marketCapUsd":"29848805.9434703829289653","volumeUsd24Hr":"1586772.1939434376012702","priceUsd":"1.8581310155335989","changePercent24Hr":"-1.2012615673214417","vwap24Hr":"1.8692997127641970"},{"id":"project-pai","rank":"89","symbol":"PAI","name":"Project Pai","supply":"1450355862.0000000000000000","maxSupply":null,"marketCapUsd":"29838471.5135274748186776","volumeUsd24Hr":"565515.6545831400182956","priceUsd":"0.0205732070971748","changePercent24Hr":"0.6695504828001149","vwap24Hr":"0.0206045009474410"},{"id":"nuls","rank":"90","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"29407725.6804648627620379","volumeUsd24Hr":"653107.9809264791353357","priceUsd":"0.3986380140718601","changePercent24Hr":"2.4832303385197496","vwap24Hr":"0.3951887742708653"},{"id":"kyber-network","rank":"91","symbol":"KNC","name":"Kyber Network","supply":"168850587.7404980000000000","maxSupply":null,"marketCapUsd":"29311653.5376128371475341","volumeUsd24Hr":"544548.7537215085801098","priceUsd":"0.1735952117777709","changePercent24Hr":"0.9302719424451027","vwap24Hr":"0.1732768777385674"},{"id":"loopring","rank":"92","symbol":"LRC","name":"Loopring","supply":"914709592.0296440000000000","maxSupply":null,"marketCapUsd":"28620504.9609580325912117","volumeUsd24Hr":"521825.6484778171404852","priceUsd":"0.0312891711318476","changePercent24Hr":"1.6900754920776805","vwap24Hr":"0.0309864019552092"},{"id":"wanchain","rank":"93","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"27116005.2312692771540873","volumeUsd24Hr":"1784732.1035027967947289","priceUsd":"0.2554438860352611","changePercent24Hr":"13.0986206838841536","vwap24Hr":"0.2384819169361562"},{"id":"enigma-project","rank":"94","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"26840531.9006527351986052","volumeUsd24Hr":"3570025.0410040094550540","priceUsd":"0.3586572046912012","changePercent24Hr":"22.7448602662160683","vwap24Hr":"0.3646322328827859"},{"id":"civic","rank":"95","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"26468276.4933126880000000","volumeUsd24Hr":"907546.2474159767583185","priceUsd":"0.0395048902885264","changePercent24Hr":"1.7042869766467763","vwap24Hr":"0.0391803994244992"},{"id":"iotex","rank":"96","symbol":"IOTX","name":"IoTeX","supply":"5400000000.0000000000000000","maxSupply":null,"marketCapUsd":"25592286.9321009000000000","volumeUsd24Hr":"1749157.0574870416041161","priceUsd":"0.0047393123948335","changePercent24Hr":"-1.3031306348640162","vwap24Hr":"0.0048499422294753"},{"id":"funfair","rank":"97","symbol":"FUN","name":"FunFair","supply":"6548879188.6634200000000000","maxSupply":null,"marketCapUsd":"24778302.9446218425695801","volumeUsd24Hr":"141536.3904290838992049","priceUsd":"0.0037835944488814","changePercent24Hr":"2.6548490590145945","vwap24Hr":"0.0037557810412451"},{"id":"ripio-credit-network","rank":"98","symbol":"RCN","name":"Ripio Credit Network","supply":"509235326.7610900000000000","maxSupply":null,"marketCapUsd":"24168953.8731523247744420","volumeUsd24Hr":"1146660.7071830610364633","priceUsd":"0.0474612671255058","changePercent24Hr":"3.4449431762496515","vwap24Hr":"0.0484818751045341"},{"id":"truechain","rank":"99","symbol":"TRUE","name":"TrueChain","supply":"79575542.9600000000000000","maxSupply":null,"marketCapUsd":"23119844.8770572532457239","volumeUsd24Hr":"14810150.3968976114218658","priceUsd":"0.2905395805929824","changePercent24Hr":"0.7910290911512159","vwap24Hr":"0.2876686848088300"},{"id":"cortex","rank":"100","symbol":"CTXC","name":"Cortex","supply":"149792458.0000000000000000","maxSupply":"299792458.0000000000000000","marketCapUsd":"22573913.5044203687238130","volumeUsd24Hr":"3266367.8399094084620592","priceUsd":"0.1507012689812485","changePercent24Hr":"-6.7012631819237785","vwap24Hr":"0.1548244639763089"}],"timestamp":1574003591228}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26