{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"18184987.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"159858327295.2894200869449819","volumeUsd24Hr":"5151281887.1254693356978743","priceUsd":"8790.6759182884991937","changePercent24Hr":"1.9759500441970254","vwap24Hr":"8685.1907116348942232"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"109454076.8740000000000000","maxSupply":null,"marketCapUsd":"18625477556.7058246977457929","volumeUsd24Hr":"2245393001.7548205860665120","priceUsd":"170.1670516864061008","changePercent24Hr":"1.9062108108006631","vwap24Hr":"168.1806255471938198"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43299885509.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"10022377974.8843995740851864","volumeUsd24Hr":"198560135.1320585857409105","priceUsd":"0.2314643065927096","changePercent24Hr":"1.6752172750118153","vwap24Hr":"0.2297941693679433"},{"id":"bitcoin-cash","rank":"4","symbol":"BCH","name":"Bitcoin Cash","supply":"18246287.5000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"6773820535.6935345396879400","volumeUsd24Hr":"727921950.8829317594097737","priceUsd":"371.2437686676555184","changePercent24Hr":"6.5561405898706487","vwap24Hr":"361.9958786367049364"},{"id":"bitcoin-sv","rank":"5","symbol":"BSV","name":"Bitcoin SV","supply":"18222577.1469000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"5696364429.1532135580651433","volumeUsd24Hr":"902140163.3255311534142502","priceUsd":"312.5992763390370014","changePercent24Hr":"12.8297107611402549","vwap24Hr":"289.4510892474392470"},{"id":"tether","rank":"6","symbol":"USDT","name":"Tether","supply":"4642367414.0000000000000000","maxSupply":null,"marketCapUsd":"4637530973.2213352299889144","volumeUsd24Hr":"7011192803.1793452334263007","priceUsd":"0.9989581951734196","changePercent24Hr":"-0.3949018866908255","vwap24Hr":"0.9986856166317758"},{"id":"eos","rank":"7","symbol":"EOS","name":"EOS","supply":"950496258.4747000000000000","maxSupply":null,"marketCapUsd":"3799703000.8217868269015587","volumeUsd24Hr":"817936161.4782770825676215","priceUsd":"3.9975991140873345","changePercent24Hr":"9.1282960495986477","vwap24Hr":"3.8089279189482819"},{"id":"litecoin","rank":"8","symbol":"LTC","name":"Litecoin","supply":"63950211.4809806000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3768240331.5791988436868202","volumeUsd24Hr":"350085206.6099407427374163","priceUsd":"58.9245953111493508","changePercent24Hr":"4.4872674588003055","vwap24Hr":"57.3600592290114039"},{"id":"binance-coin","rank":"9","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2739270166.8241655159525547","volumeUsd24Hr":"45001725.9797292830109400","priceUsd":"17.6117272506856019","changePercent24Hr":"0.4599944347447003","vwap24Hr":"17.5111252285423538"},{"id":"ethereum-classic","rank":"10","symbol":"ETC","name":"Ethereum Classic","supply":"116313299.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"1240868044.9283840170447332","volumeUsd24Hr":"983007714.2669808176303472","priceUsd":"10.6683247366957068","changePercent24Hr":"14.9495499630200280","vwap24Hr":"9.9073575942563739"},{"id":"cardano","rank":"11","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1232167467.9321962151083706","volumeUsd24Hr":"30492360.5526698321958602","priceUsd":"0.0475243613090137","changePercent24Hr":"7.1930346715232357","vwap24Hr":"0.0450207994986203"},{"id":"stellar","rank":"12","symbol":"XLM","name":"Stellar","supply":"20058702013.4404000000000000","maxSupply":null,"marketCapUsd":"1207228193.5801108560883273","volumeUsd24Hr":"19215307.0249319996683275","priceUsd":"0.0601847613455349","changePercent24Hr":"2.7514541614215547","vwap24Hr":"0.0590174206670660"},{"id":"tron","rank":"13","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1144423071.9196531223272912","volumeUsd24Hr":"111736163.5786990448567919","priceUsd":"0.0171623801467173","changePercent24Hr":"1.9485346055183962","vwap24Hr":"0.0169826401513879"},{"id":"cosmos","rank":"14","symbol":"ATOM","name":"Cosmos","supply":"248453201.0000000000000000","maxSupply":null,"marketCapUsd":"1142499048.1942570364990946","volumeUsd24Hr":"13636157.2035864486532581","priceUsd":"4.5984476899303746","changePercent24Hr":"2.1231026710751180","vwap24Hr":"4.4965572046240882"},{"id":"monero","rank":"15","symbol":"XMR","name":"Monero","supply":"17418381.7463005000000000","maxSupply":null,"marketCapUsd":"1129039959.7420686294973163","volumeUsd24Hr":"24023523.5445129804937478","priceUsd":"64.8188779064889922","changePercent24Hr":"0.9423582608779495","vwap24Hr":"64.3159565651633048"},{"id":"dash","rank":"16","symbol":"DASH","name":"Dash","supply":"9289847.6950910100000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"1079059397.7674952558064880","volumeUsd24Hr":"181676259.2868168346724047","priceUsd":"116.1546920018610722","changePercent24Hr":"4.1929223952892764","vwap24Hr":"115.6443681906519694"},{"id":"tezos","rank":"17","symbol":"XTZ","name":"Tezos","supply":"694191973.5305590000000000","maxSupply":null,"marketCapUsd":"1015770029.3920480717929382","volumeUsd24Hr":"797178.4450239087861802","priceUsd":"1.4632408153986426","changePercent24Hr":"0.7087908249158569","vwap24Hr":"1.4846124631817235"},{"id":"chainlink","rank":"18","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"923036543.4130931650000000","volumeUsd24Hr":"6560745.5970519685542011","priceUsd":"2.6372472668945519","changePercent24Hr":"2.7918546744750384","vwap24Hr":"2.6095923548021648"},{"id":"neo","rank":"19","symbol":"NEO","name":"Neo","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"781438655.0151187419680850","volumeUsd24Hr":"112012674.6957309920068182","priceUsd":"11.0781344677390350","changePercent24Hr":"2.8240635346339643","vwap24Hr":"10.8938343942906132"},{"id":"huobi-token","rank":"20","symbol":"HT","name":"Huobi Token","supply":"236468065.9719210000000000","maxSupply":null,"marketCapUsd":"749078264.6681290326483382","volumeUsd24Hr":"18281267.5098537725951258","priceUsd":"3.1677776937418563","changePercent24Hr":"0.8504539682612269","vwap24Hr":"3.1705610211313294"},{"id":"iota","rank":"21","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"691905380.3850221912841101","volumeUsd24Hr":"7206802.0494499923961623","priceUsd":"0.2489288872356647","changePercent24Hr":"1.8828747117411053","vwap24Hr":"0.2475166314845558"},{"id":"zcash","rank":"22","symbol":"ZEC","name":"Zcash","supply":"8716593.7500000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"491851034.2677057564147563","volumeUsd24Hr":"170634789.4215383461493415","priceUsd":"56.4269769102989062","changePercent24Hr":"4.4542124651392352","vwap24Hr":"55.7491555593403118"},{"id":"maker","rank":"23","symbol":"MKR","name":"Maker","supply":"988642.2609413710000000","maxSupply":null,"marketCapUsd":"475117292.8240774112063716","volumeUsd24Hr":"172416.1739425926101147","priceUsd":"480.5755444559668432","changePercent24Hr":"0.8251059688361150","vwap24Hr":"477.3132591399813017"},{"id":"usd-coin","rank":"24","symbol":"USDC","name":"USD Coin","supply":"440332598.1897780000000000","maxSupply":null,"marketCapUsd":"441075335.7362220251195866","volumeUsd24Hr":"18959504.9313128079268031","priceUsd":"1.0016867648443414","changePercent24Hr":"-0.4148992245584323","vwap24Hr":"1.0036657295204292"},{"id":"ontology","rank":"25","symbol":"ONT","name":"Ontology","supply":"637351170.0000000000000000","maxSupply":null,"marketCapUsd":"426817026.1893077830641210","volumeUsd24Hr":"25812106.6303691534133141","priceUsd":"0.6696732449542813","changePercent24Hr":"2.0243851036483065","vwap24Hr":"0.6581881428982736"},{"id":"nem","rank":"26","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"363886175.4699409027210697","volumeUsd24Hr":"20588624.6462132759765907","priceUsd":"0.0404317972789303","changePercent24Hr":"0.0679109083240820","vwap24Hr":"0.0404301793952031"},{"id":"vechain","rank":"27","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"322820448.3019593951138000","volumeUsd24Hr":"4454009.8378883733412831","priceUsd":"0.0058213324699185","changePercent24Hr":"1.5091875326414974","vwap24Hr":"0.0057457413484268"},{"id":"basic-attention-token","rank":"28","symbol":"BAT","name":"Basic Attention Token","supply":"1423167363.2563000000000000","maxSupply":null,"marketCapUsd":"318441429.3134422612444120","volumeUsd24Hr":"3344232.1487368447385500","priceUsd":"0.2237554328008390","changePercent24Hr":"5.3558134192479056","vwap24Hr":"0.2168766353903810"},{"id":"dogecoin","rank":"29","symbol":"DOGE","name":"Dogecoin","supply":"123074288684.2940000000000000","maxSupply":null,"marketCapUsd":"292991001.2712695907423952","volumeUsd24Hr":"1411668.7566803160722097","priceUsd":"0.0023806028408000","changePercent24Hr":"3.2358739641219923","vwap24Hr":"0.0023424588101133"},{"id":"paxos-standard-token","rank":"30","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"236984432.1135384190651291","volumeUsd24Hr":"179666257.0196908847927128","priceUsd":"0.9999319693731152","changePercent24Hr":"-0.2973939349028190","vwap24Hr":null},{"id":"bitcoin-gold","rank":"31","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"206289670.7987656187129683","volumeUsd24Hr":"12208853.0943851981522076","priceUsd":"11.7786097301652227","changePercent24Hr":"3.4811093223590272","vwap24Hr":"11.7531395736025985"},{"id":"decred","rank":"32","symbol":"DCR","name":"Decred","supply":"10786830.8782284000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"201316200.1011906505183601","volumeUsd24Hr":"357408.5292325585954660","priceUsd":"18.6631460503860500","changePercent24Hr":"3.2934791702963129","vwap24Hr":"18.2717375904130982"},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96340748.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"193549106.4820375656501172","volumeUsd24Hr":"94238900.5329921195016537","priceUsd":"2.0090056430191050","changePercent24Hr":"2.8005228648391464","vwap24Hr":"1.9705740198858956"},{"id":"augur","rank":"34","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"163357524.8682637271000000","volumeUsd24Hr":"1955330.9958079948461614","priceUsd":"14.8506840789330661","changePercent24Hr":"2.7282477553635462","vwap24Hr":"14.6608517728387839"},{"id":"0x","rank":"35","symbol":"ZRX","name":"0x","supply":"615958624.3085950000000000","maxSupply":null,"marketCapUsd":"144216870.3463167408593437","volumeUsd24Hr":"2458117.4415941891822846","priceUsd":"0.2341340224080768","changePercent24Hr":"1.4057208278204611","vwap24Hr":"0.2303280150778480"},{"id":"ravencoin","rank":"36","symbol":"RVN","name":"Ravencoin","supply":"5383365000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"143854532.2516414091460000","volumeUsd24Hr":"1404848.9185160268751142","priceUsd":"0.0267220469449204","changePercent24Hr":"0.6437366104291065","vwap24Hr":"0.0264947633154965"},{"id":"trueusd","rank":"37","symbol":"TUSD","name":"TrueUSD","supply":"139675349.9000000000000000","maxSupply":null,"marketCapUsd":"139179814.1734864853459962","volumeUsd24Hr":"346507970.1392076642469318","priceUsd":"0.9964522320733881","changePercent24Hr":"-0.7290491635808734","vwap24Hr":"1.0023646284499861"},{"id":"algorand","rank":"38","symbol":"ALGO","name":"Algorand","supply":"540448625.7195330000000000","maxSupply":null,"marketCapUsd":"129719366.8202015329478387","volumeUsd24Hr":"5091290.4412298131831592","priceUsd":"0.2400216424780395","changePercent24Hr":"1.2095508973309146","vwap24Hr":"0.2395737728869037"},{"id":"bitcoin-diamond","rank":"39","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"116239851.7115930270803071","volumeUsd24Hr":"4358680.4562973137813772","priceUsd":"0.6232937178170068","changePercent24Hr":"6.2428536005192322","vwap24Hr":"0.6037846870083583"},{"id":"omisego","rank":"40","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"114518630.8867130889149669","volumeUsd24Hr":"26910179.6687090858834921","priceUsd":"0.8165589197197583","changePercent24Hr":"1.6715727764911014","vwap24Hr":"0.8093941432094640"},{"id":"holo","rank":"41","symbol":"HOT","name":"Holo","supply":"162054814156.0440000000000000","maxSupply":null,"marketCapUsd":"104927973.4734762832834705","volumeUsd24Hr":"354820.6394124122664518","priceUsd":"0.0006474844577739","changePercent24Hr":"2.7602279512798462","vwap24Hr":"0.0006443838958400"},{"id":"dai","rank":"42","symbol":"DAI","name":"Dai","supply":"101700451.6481520000000000","maxSupply":null,"marketCapUsd":"101520844.6439068528141436","volumeUsd24Hr":"1593642.5721056491494505","priceUsd":"0.9982339606035721","changePercent24Hr":"-0.3130844092808335","vwap24Hr":null},{"id":"lisk","rank":"43","symbol":"LSK","name":"Lisk","supply":"121671243.4610100000000000","maxSupply":null,"marketCapUsd":"95013131.9960879887081170","volumeUsd24Hr":"748458.6956528738965093","priceUsd":"0.7809004765085293","changePercent24Hr":"0.2126828341076385","vwap24Hr":"0.7863241871376332"},{"id":"icon","rank":"44","symbol":"ICX","name":"ICON","supply":"518074538.7688180000000000","maxSupply":null,"marketCapUsd":"94132291.7543316190242972","volumeUsd24Hr":"9817109.8948982186030427","priceUsd":"0.1816964253407106","changePercent24Hr":"5.8730250828223596","vwap24Hr":"0.1840592660589346"},{"id":"nano","rank":"45","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"91359697.6696609666483701","volumeUsd24Hr":"509408.0167542497709297","priceUsd":"0.6856350106642704","changePercent24Hr":"-0.3887155931026958","vwap24Hr":"0.6864189249994707"},{"id":"waves","rank":"46","symbol":"WAVES","name":"Waves","supply":"100981984.0000000000000000","maxSupply":null,"marketCapUsd":"88346491.0767034438074240","volumeUsd24Hr":"3450256.3498014935889562","priceUsd":"0.8748737901277860","changePercent24Hr":"0.0000319984680046","vwap24Hr":"0.8731475635215807"},{"id":"bytom","rank":"47","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"85920419.7580732297089150","volumeUsd24Hr":"3748467.3380655548629580","priceUsd":"0.0857062163541946","changePercent24Hr":"1.7614195727192674","vwap24Hr":"0.0845312807176914"},{"id":"digibyte","rank":"48","symbol":"DGB","name":"DigiByte","supply":"12757939656.5287000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"80571127.4027724917655031","volumeUsd24Hr":"224859.1130128666203436","priceUsd":"0.0063153714135606","changePercent24Hr":"0.2554083375069963","vwap24Hr":"0.0062663838333155"},{"id":"zencash","rank":"49","symbol":"ZEN","name":"Horizen","supply":"7886675.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"79745267.3448337247754475","volumeUsd24Hr":"271478.9608850376386322","priceUsd":"10.1113926141033737","changePercent24Hr":"1.1734307458059731","vwap24Hr":null},{"id":"seele","rank":"50","symbol":"SEELE","name":"Seele","supply":"699587206.2894780000000000","maxSupply":null,"marketCapUsd":"78813058.2329083133504607","volumeUsd24Hr":"38528576.2829952871019760","priceUsd":"0.1126565173353052","changePercent24Hr":"-0.9590008358566791","vwap24Hr":"0.1133821899517813"},{"id":"monacoin","rank":"51","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"78775657.3798097758879390","volumeUsd24Hr":"3374710.4408974815040734","priceUsd":"1.1984793403316293","changePercent24Hr":"1.4130851949462130","vwap24Hr":"1.1929959514346313"},{"id":"crypto-com","rank":"52","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"75464432.2127579690268485","volumeUsd24Hr":"5401560.7253353123926974","priceUsd":"4.7780954322620067","changePercent24Hr":"0.9669307053594599","vwap24Hr":"4.7192658822671293"},{"id":"theta-token","rank":"53","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"73605525.4577482597454631","volumeUsd24Hr":"541362.3099520071787659","priceUsd":"0.1041829374519879","changePercent24Hr":"0.9054789900308073","vwap24Hr":null},{"id":"enjin-coin","rank":"54","symbol":"ENJ","name":"Enjin Coin","supply":"799438520.5642640000000000","maxSupply":null,"marketCapUsd":"70566293.2982459340234232","volumeUsd24Hr":"1263808.7121747127009410","priceUsd":"0.0882698187328257","changePercent24Hr":"0.7318738133738272","vwap24Hr":"0.0877626420267546"},{"id":"hypercash","rank":"55","symbol":"HC","name":"HyperCash","supply":"44494132.3210520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"68424193.2896932924383368","volumeUsd24Hr":"1201140.2553678724805592","priceUsd":"1.5378250955872444","changePercent24Hr":"3.1808887654623601","vwap24Hr":"1.5032727534948103"},{"id":"komodo","rank":"56","symbol":"KMD","name":"Komodo","supply":"118086374.5717300000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"67938957.5006610475221173","volumeUsd24Hr":"413737.1773120122507635","priceUsd":"0.5753327405220018","changePercent24Hr":"-1.2631652817620901","vwap24Hr":"0.5769908626392653"},{"id":"nexo","rank":"57","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"65903149.8093726835416287","volumeUsd24Hr":"159029.4818964726029949","priceUsd":"0.1176841937765117","changePercent24Hr":"10.2702453261351966","vwap24Hr":"0.1128610960433323"},{"id":"iostoken","rank":"58","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"65048740.0682981460737404","volumeUsd24Hr":"7186161.3093752455118252","priceUsd":"0.0054144270248613","changePercent24Hr":"0.5333179714378200","vwap24Hr":"0.0054027081694704"},{"id":"siacoin","rank":"59","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"63390868.2236618473273902","volumeUsd24Hr":"172087.4618382110029905","priceUsd":"0.0015159097021503","changePercent24Hr":"3.9062759991856884","vwap24Hr":"0.0014943280596372"},{"id":"v-systems","rank":"60","symbol":"VSYS","name":"V Systems","supply":"1908882236.0000000000000000","maxSupply":null,"marketCapUsd":"62503780.1970404095904872","volumeUsd24Hr":"482976.4917578502108026","priceUsd":"0.0327436543848902","changePercent24Hr":"1.6556930568908899","vwap24Hr":"0.0325182067561886"},{"id":"digixdao","rank":"61","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"61899584.2091301530000000","volumeUsd24Hr":"354344.8082750537161328","priceUsd":"30.9497921045650765","changePercent24Hr":"1.9073064416548355","vwap24Hr":"30.5364075811564382"},{"id":"dxchain-token","rank":"62","symbol":"DX","name":"DxChain Token","supply":"49999999999.6862000000000000","maxSupply":null,"marketCapUsd":"59878063.9217992052708244","volumeUsd24Hr":"1093629.6685795478139174","priceUsd":"0.0011975612784435","changePercent24Hr":"-0.5250314942921616","vwap24Hr":"0.0012080784325569"},{"id":"verge","rank":"63","symbol":"XVG","name":"Verge","supply":"16158933959.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"59793954.6652893221780787","volumeUsd24Hr":"391730.2810440841432688","priceUsd":"0.0037003650622348","changePercent24Hr":"1.8775302990336077","vwap24Hr":"0.0036631614530048"},{"id":"steem","rank":"64","symbol":"STEEM","name":"Steem","supply":"358351082.6150000000000000","maxSupply":null,"marketCapUsd":"58120154.8008510498095417","volumeUsd24Hr":"691148.7817847363692846","priceUsd":"0.1621877472135150","changePercent24Hr":"2.3203453011260100","vwap24Hr":"0.1612148039153272"},{"id":"abbc-coin","rank":"65","symbol":"ABBC","name":"ABBC Coin","supply":"555416914.3507220000000000","maxSupply":null,"marketCapUsd":"55747900.1653052895048880","volumeUsd24Hr":"4640108.7333153403421446","priceUsd":"0.1003712683659880","changePercent24Hr":"-2.4297385453395400","vwap24Hr":"0.1008709428770386"},{"id":"bitshares","rank":"66","symbol":"BTS","name":"BitShares","supply":"2747460000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"53049360.9708186361980000","volumeUsd24Hr":"507705.9928826236570469","priceUsd":"0.0193085107593263","changePercent24Hr":"3.6795652736300831","vwap24Hr":"0.0188285888774177"},{"id":"aeternity","rank":"67","symbol":"AE","name":"Aeternity","supply":"299345503.5000000000000000","maxSupply":null,"marketCapUsd":"50337774.0618583418327349","volumeUsd24Hr":"707251.9774360537768880","priceUsd":"0.1681594461025814","changePercent24Hr":"1.4309030809224014","vwap24Hr":"0.1651568247482093"},{"id":"zilliqa","rank":"68","symbol":"ZIL","name":"Zilliqa","supply":"9856705064.6929200000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"50001989.4810529380388971","volumeUsd24Hr":"1976694.2087665373414202","priceUsd":"0.0050728909055179","changePercent24Hr":"0.6526003278393429","vwap24Hr":"0.0050696530686433"},{"id":"zcoin","rank":"69","symbol":"XZC","name":"Zcoin","supply":"9339568.3297779800000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"49990700.0928326620655627","volumeUsd24Hr":"438248.6857447552757385","priceUsd":"5.3525707321444309","changePercent24Hr":"4.7263691131319702","vwap24Hr":"5.2749963851298292"},{"id":"kyber-network","rank":"70","symbol":"KNC","name":"Kyber Network","supply":"173709321.8223120000000000","maxSupply":null,"marketCapUsd":"49827714.5940372320061573","volumeUsd24Hr":"1413685.5319451749790859","priceUsd":"0.2868453694442847","changePercent24Hr":"0.9918134154133392","vwap24Hr":"0.2868353263750562"},{"id":"rlc","rank":"71","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"40758213.1090020084124336","volumeUsd24Hr":"434624.7302983437209393","priceUsd":"0.5090272177954189","changePercent24Hr":"-2.1449714809401569","vwap24Hr":"0.5216247275277666"},{"id":"status","rank":"72","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"37541846.1005802904876252","volumeUsd24Hr":"702390.7533651412120885","priceUsd":"0.0108174676482829","changePercent24Hr":"-0.1557235250711209","vwap24Hr":"0.0106507769471010"},{"id":"decentraland","rank":"73","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"36456691.0962884860973179","volumeUsd24Hr":"6598590.1027409684181370","priceUsd":"0.0347159794837702","changePercent24Hr":"-1.8289071807160845","vwap24Hr":"0.0349566512297030"},{"id":"golem-network-tokens","rank":"74","symbol":"GNT","name":"Golem","supply":"980050000.0000000000000000","maxSupply":null,"marketCapUsd":"34903258.2607244742650000","volumeUsd24Hr":"967711.0753812558922278","priceUsd":"0.0356137526256053","changePercent24Hr":"-4.0144070600519975","vwap24Hr":"0.0359677734580284"},{"id":"crypterium","rank":"75","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"34181320.6191303463389298","volumeUsd24Hr":"101413.2625217790838454","priceUsd":"0.4075462417047669","changePercent24Hr":"4.9031161138155219","vwap24Hr":null},{"id":"aelf","rank":"76","symbol":"ELF","name":"aelf","supply":"544480199.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"33539775.3376556588695711","volumeUsd24Hr":"1057312.2087939534401085","priceUsd":"0.0615996235280720","changePercent24Hr":"1.1854779990521698","vwap24Hr":"0.0606567100507915"},{"id":"grin","rank":"77","symbol":"GRIN","name":"Grin","supply":"32445900.0000000000000000","maxSupply":null,"marketCapUsd":"33283179.6143952395798100","volumeUsd24Hr":"1281031.1381958985202218","priceUsd":"1.0258054057491159","changePercent24Hr":"1.9952981489076188","vwap24Hr":"1.0222912626348127"},{"id":"stratis","rank":"78","symbol":"STRAT","name":"Stratis","supply":"99659165.1700453000000000","maxSupply":null,"marketCapUsd":"32776626.3989000805335909","volumeUsd24Hr":"370693.1986041932846591","priceUsd":"0.3288872262071868","changePercent24Hr":"-0.8199754130368101","vwap24Hr":"0.3280844645842659"},{"id":"pundi-x","rank":"79","symbol":"NPXS","name":"Pundi X","supply":"233938799745.0470000000000000","maxSupply":null,"marketCapUsd":"30645950.6711335871785318","volumeUsd24Hr":"154138.8148823630987158","priceUsd":"0.0001309998628040","changePercent24Hr":"-0.6947878190699685","vwap24Hr":"0.0001292892132637"},{"id":"gxchain","rank":"80","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"28343993.8736349915000000","volumeUsd24Hr":"1260636.0557779683956539","priceUsd":"0.4360614442097691","changePercent24Hr":"-0.6959698944648971","vwap24Hr":"0.4409841020096972"},{"id":"enigma-project","rank":"81","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"28333116.0752944791668364","volumeUsd24Hr":"191487.7936938299692728","priceUsd":"0.3786018939330084","changePercent24Hr":"-1.1476449554220466","vwap24Hr":"0.3793479474268458"},{"id":"aion","rank":"82","symbol":"AION","name":"Aion","supply":"362749958.0000000000000000","maxSupply":null,"marketCapUsd":"27043208.9410476357161890","volumeUsd24Hr":"4427081.7110374913183256","priceUsd":"0.0745505501644955","changePercent24Hr":"-2.1034067066037962","vwap24Hr":"0.0753730454742313"},{"id":"elastos","rank":"83","symbol":"ELA","name":"Elastos","supply":"16745407.4583273000000000","maxSupply":null,"marketCapUsd":"26706164.1648060445780987","volumeUsd24Hr":"3402877.7486837569143940","priceUsd":"1.5948351350223714","changePercent24Hr":"0.6000574130670590","vwap24Hr":"1.5820060784756461"},{"id":"ethlend","rank":"84","symbol":"LEND","name":"ETHLend","supply":"1128357876.8491700000000000","maxSupply":null,"marketCapUsd":"26580355.7604449449236309","volumeUsd24Hr":"553533.4711273668256598","priceUsd":"0.0235566714300502","changePercent24Hr":"3.0096820165557076","vwap24Hr":null},{"id":"metaverse","rank":"85","symbol":"ETP","name":"Metaverse ETP","supply":"77474565.5524864000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"26435212.3393275902392516","volumeUsd24Hr":"292839.1643414252988573","priceUsd":"0.3412114950346979","changePercent24Hr":"-2.2635199253059590","vwap24Hr":"0.3435039124577960"},{"id":"ripio-credit-network","rank":"86","symbol":"RCN","name":"Ripio Credit Network","supply":"509235326.7610900000000000","maxSupply":null,"marketCapUsd":"25670424.9473196778768097","volumeUsd24Hr":"418394.8274497424223614","priceUsd":"0.0504097488887747","changePercent24Hr":"-5.2030345190509749","vwap24Hr":"0.0519874858445197"},{"id":"loopring","rank":"87","symbol":"LRC","name":"Loopring","supply":"953733337.3627160000000000","maxSupply":null,"marketCapUsd":"24608931.5933915549309731","volumeUsd24Hr":"761777.3127680328588199","priceUsd":"0.0258027381756841","changePercent24Hr":"0.9906168751949252","vwap24Hr":"0.0257974939793798"},{"id":"project-pai","rank":"88","symbol":"PAI","name":"Project Pai","supply":"1451134862.0000000000000000","maxSupply":null,"marketCapUsd":"22725853.7794045379238276","volumeUsd24Hr":"1663891.8233016247932400","priceUsd":"0.0156607455133998","changePercent24Hr":"13.8977150368110376","vwap24Hr":"0.0145573990828098"},{"id":"nebulas-token","rank":"89","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"22322475.6201833725611857","volumeUsd24Hr":"2427107.4317604522585585","priceUsd":"0.4296701290513813","changePercent24Hr":"-0.1376007734422913","vwap24Hr":"0.4277922040555126"},{"id":"waltonchain","rank":"90","symbol":"WTC","name":"Waltonchain","supply":"57322947.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"22077365.0830021719514186","volumeUsd24Hr":"798939.6627306728923361","priceUsd":"0.3851400892706606","changePercent24Hr":"-1.2368896606845194","vwap24Hr":"0.3910741494165760"},{"id":"truechain","rank":"91","symbol":"TRUE","name":"TrueChain","supply":"79575542.9600000000000000","maxSupply":null,"marketCapUsd":"21888891.4956474065348605","volumeUsd24Hr":"11607110.6773421530875287","priceUsd":"0.2750705892971441","changePercent24Hr":"3.0306877735379822","vwap24Hr":"0.2688629109218596"},{"id":"iotex","rank":"92","symbol":"IOTX","name":"IoTeX","supply":"5399999998.8888900000000000","maxSupply":null,"marketCapUsd":"21681604.3784843489914936","volumeUsd24Hr":"822291.8886493159106490","priceUsd":"0.0040151119227677","changePercent24Hr":"-0.7431193527684110","vwap24Hr":"0.0039852718763805"},{"id":"tierion","rank":"93","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"21561078.0337135740570139","volumeUsd24Hr":"904940.3081862853114783","priceUsd":"0.0503197679070141","changePercent24Hr":"8.8494082233484638","vwap24Hr":"0.0474714129282074"},{"id":"wax","rank":"94","symbol":"WAXP","name":"WAX","supply":"1015417203.2000500000000000","maxSupply":null,"marketCapUsd":"21217283.6734042446385278","volumeUsd24Hr":"122298.3159072992506124","priceUsd":"0.0208951390684920","changePercent24Hr":"2.3713872629724256","vwap24Hr":"0.0204307209735314"},{"id":"wanchain","rank":"95","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"20357054.5138780484231475","volumeUsd24Hr":"1093379.5546233251572572","priceUsd":"0.1917717993084061","changePercent24Hr":"-1.5024417950428711","vwap24Hr":"0.1925980330086307"},{"id":"nuls","rank":"96","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"19656238.8074003477958949","volumeUsd24Hr":"727958.8477607611191492","priceUsd":"0.2664512069870627","changePercent24Hr":"-0.7737304623666017","vwap24Hr":"0.2669071156801242"},{"id":"populous","rank":"97","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"18912374.4339472327924920","volumeUsd24Hr":"344306.3919260357939906","priceUsd":"0.3551469817055181","changePercent24Hr":"-0.5448547396009374","vwap24Hr":"0.3504577772543654"},{"id":"power-ledger","rank":"98","symbol":"POWR","name":"Power Ledger","supply":"428014510.0690000000000000","maxSupply":null,"marketCapUsd":"17497248.9463851688134097","volumeUsd24Hr":"156889.1534884905253814","priceUsd":"0.0408800368556768","changePercent24Hr":"-2.8558703231200062","vwap24Hr":"0.0411819920996553"},{"id":"gochain","rank":"99","symbol":"GO","name":"GoChain","supply":"895303877.5819620000000000","maxSupply":null,"marketCapUsd":"17255285.1888391061273112","volumeUsd24Hr":"2877043.0141063677292982","priceUsd":"0.0192731044965897","changePercent24Hr":"-0.6042912652839763","vwap24Hr":"0.0195263342996778"},{"id":"loom-network","rank":"100","symbol":"LOOM","name":"Loom Network","supply":"969428047.0331200000000000","maxSupply":null,"marketCapUsd":"16887701.6275901476890059","volumeUsd24Hr":"295587.4703335088944428","priceUsd":"0.0174202734068547","changePercent24Hr":"-2.9735139539683832","vwap24Hr":"0.0176070557663682"}],"timestamp":1580151310525}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26