{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"18185050.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"161848805987.6035739923938250","volumeUsd24Hr":"5537197477.5453989397444398","priceUsd":"8900.1023361279498265","changePercent24Hr":"3.7046234957160719","vwap24Hr":"8695.5493079125723593"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"109454669.3740000000000000","maxSupply":null,"marketCapUsd":"18628376551.8125086141325872","volumeUsd24Hr":"2313572785.0042329742744699","priceUsd":"170.1926163438534550","changePercent24Hr":"2.1272307841817468","vwap24Hr":"168.2895420723146388"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43299885509.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"10079805138.0591692080295661","volumeUsd24Hr":"206773403.8149796392714868","priceUsd":"0.2327905725285129","changePercent24Hr":"2.6750609908936659","vwap24Hr":"0.2299262076577628"},{"id":"bitcoin-cash","rank":"4","symbol":"BCH","name":"Bitcoin Cash","supply":"18246375.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"6742947345.9017781464553375","volumeUsd24Hr":"731225566.4678188984910020","priceUsd":"369.5499706600230537","changePercent24Hr":"7.4363215661672642","vwap24Hr":"362.4911191861675796"},{"id":"bitcoin-sv","rank":"5","symbol":"BSV","name":"Bitcoin SV","supply":"18222577.1469000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"5678797185.6091815310832763","volumeUsd24Hr":"920475896.4012396044280505","priceUsd":"311.6352390679959762","changePercent24Hr":"13.3715408337739511","vwap24Hr":"290.9769476744722184"},{"id":"tether","rank":"6","symbol":"USDT","name":"Tether","supply":"4642367414.0000000000000000","maxSupply":null,"marketCapUsd":"4639368715.0715455040670514","volumeUsd24Hr":"7343160392.5077625839433388","priceUsd":"0.9993540582506651","changePercent24Hr":"-0.3172828797573375","vwap24Hr":"0.9986417527315946"},{"id":"eos","rank":"7","symbol":"EOS","name":"EOS","supply":"950500603.4593000000000000","maxSupply":null,"marketCapUsd":"3785648881.7589825605089459","volumeUsd24Hr":"832684270.7820603076303334","priceUsd":"3.9827948219930639","changePercent24Hr":"9.1544823614604154","vwap24Hr":"3.8218978949495948"},{"id":"litecoin","rank":"8","symbol":"LTC","name":"Litecoin","supply":"63950473.9809806000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3770158282.8227895263066967","volumeUsd24Hr":"354487251.0539029276204428","priceUsd":"58.9543446377593040","changePercent24Hr":"5.2327904867037023","vwap24Hr":"57.4645483200812653"},{"id":"binance-coin","rank":"9","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2754180092.7850837202044416","volumeUsd24Hr":"46107489.2101095724275771","priceUsd":"17.7075883864479232","changePercent24Hr":"1.8582281838036501","vwap24Hr":"17.5141798805762066"},{"id":"cardano","rank":"10","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1240185081.1146588752941920","volumeUsd24Hr":"35532751.4017645168002720","priceUsd":"0.0478335984505840","changePercent24Hr":"8.1556506253436943","vwap24Hr":"0.0455051853755248"},{"id":"ethereum-classic","rank":"11","symbol":"ETC","name":"Ethereum Classic","supply":"116313299.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"1223160988.5716252807748761","volumeUsd24Hr":"989370042.0162080561525694","priceUsd":"10.5160888659139939","changePercent24Hr":"15.0331103382201160","vwap24Hr":"9.9682348266954068"},{"id":"stellar","rank":"12","symbol":"XLM","name":"Stellar","supply":"20058702012.6350000000000000","maxSupply":null,"marketCapUsd":"1210138088.6897608289600877","volumeUsd24Hr":"19797765.8992931340462026","priceUsd":"0.0603298303114276","changePercent24Hr":"3.8364453028619582","vwap24Hr":"0.0590902457919531"},{"id":"cosmos","rank":"13","symbol":"ATOM","name":"Cosmos","supply":"248453201.0000000000000000","maxSupply":null,"marketCapUsd":"1148612637.3602910218992206","volumeUsd24Hr":"14147495.0409257996681622","priceUsd":"4.6230542924673006","changePercent24Hr":"2.6931155700889601","vwap24Hr":"4.4987303801036513"},{"id":"tron","rank":"14","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1142192792.7505207379472776","volumeUsd24Hr":"114730962.4323333455956504","priceUsd":"0.0171289336880840","changePercent24Hr":"1.9072961253828800","vwap24Hr":"0.0170014288014304"},{"id":"monero","rank":"15","symbol":"XMR","name":"Monero","supply":"17418442.5493708000000000","maxSupply":null,"marketCapUsd":"1129819480.2614181074882209","volumeUsd24Hr":"24432384.9241863815725693","priceUsd":"64.8634042371503623","changePercent24Hr":"1.1632767334463053","vwap24Hr":"64.3292540679812144"},{"id":"dash","rank":"16","symbol":"DASH","name":"Dash","supply":"9289916.0408832500000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"1074340673.5211301810611742","volumeUsd24Hr":"182433332.4769522611172949","priceUsd":"115.6458969912268381","changePercent24Hr":"4.0807527902264250","vwap24Hr":"115.7119565617072176"},{"id":"tezos","rank":"17","symbol":"XTZ","name":"Tezos","supply":"694191973.5305590000000000","maxSupply":null,"marketCapUsd":"1018369882.1719946775828227","volumeUsd24Hr":"822616.2336214080010943","priceUsd":"1.4669859649812921","changePercent24Hr":"1.8140828246326500","vwap24Hr":"1.4826715944669537"},{"id":"chainlink","rank":"18","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"928654994.4978822950000000","volumeUsd24Hr":"6959514.9671594539066099","priceUsd":"2.6532999842796637","changePercent24Hr":"3.9044608747018741","vwap24Hr":"2.6130520764042707"},{"id":"neo","rank":"19","symbol":"NEO","name":"Neo","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"787647187.3888845517883978","volumeUsd24Hr":"114653987.5316671939005347","priceUsd":"11.1661502781196438","changePercent24Hr":"4.4059261811377760","vwap24Hr":"10.9073831109279085"},{"id":"huobi-token","rank":"20","symbol":"HT","name":"Huobi Token","supply":"236468065.9719210000000000","maxSupply":null,"marketCapUsd":"751231821.0535045343725162","volumeUsd24Hr":"19007149.9016409419950570","priceUsd":"3.1768848701232592","changePercent24Hr":"0.7961985734371097","vwap24Hr":"3.1705137645624309"},{"id":"iota","rank":"21","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"694831298.4062484779844128","volumeUsd24Hr":"7541530.8478973298896053","priceUsd":"0.2499815535941216","changePercent24Hr":"2.2568884869665277","vwap24Hr":"0.2477378862855313"},{"id":"zcash","rank":"22","symbol":"ZEC","name":"Zcash","supply":"8717118.7500000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"487693507.1387152948707038","volumeUsd24Hr":"177658272.8694564126436353","priceUsd":"55.9466402977148034","changePercent24Hr":"3.2207817228191425","vwap24Hr":"55.7865320261645337"},{"id":"maker","rank":"23","symbol":"MKR","name":"Maker","supply":"988642.2609413710000000","maxSupply":null,"marketCapUsd":"477197618.3949698676041135","volumeUsd24Hr":"219134.5065994639396133","priceUsd":"482.6797692631398647","changePercent24Hr":"1.4407969475855595","vwap24Hr":"475.9958508580551856"},{"id":"usd-coin","rank":"24","symbol":"USDC","name":"USD Coin","supply":"440332598.1897780000000000","maxSupply":null,"marketCapUsd":"441390710.7612673350027027","volumeUsd24Hr":"20174216.6555410161593764","priceUsd":"1.0024029848706166","changePercent24Hr":"-0.1456989627043073","vwap24Hr":"1.0032210370925752"},{"id":"ontology","rank":"25","symbol":"ONT","name":"Ontology","supply":"637351170.0000000000000000","maxSupply":null,"marketCapUsd":"426453922.0006382041953060","volumeUsd24Hr":"26628508.0102501215799805","priceUsd":"0.6691035367529618","changePercent24Hr":"2.8391028367420279","vwap24Hr":"0.6585629304309326"},{"id":"nem","rank":"26","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"365958818.0191853091044614","volumeUsd24Hr":"22317448.2616849096284818","priceUsd":"0.0406620908955386","changePercent24Hr":"1.2781699697557615","vwap24Hr":"0.0404246864221299"},{"id":"vechain","rank":"27","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"324185939.4381886821016800","volumeUsd24Hr":"4808808.7473265432705838","priceUsd":"0.0058459559964966","changePercent24Hr":"2.6152399674336360","vwap24Hr":"0.0057489013249345"},{"id":"basic-attention-token","rank":"28","symbol":"BAT","name":"Basic Attention Token","supply":"1423167363.2563000000000000","maxSupply":null,"marketCapUsd":"320358897.6228821049974034","volumeUsd24Hr":"3584903.3537981875642076","priceUsd":"0.2251027573383077","changePercent24Hr":"6.2313145785145277","vwap24Hr":"0.2176905393734181"},{"id":"dogecoin","rank":"29","symbol":"DOGE","name":"Dogecoin","supply":"123074288684.2940000000000000","maxSupply":null,"marketCapUsd":"292117674.8765722267174667","volumeUsd24Hr":"1500913.6085178518490234","priceUsd":"0.0023735069119587","changePercent24Hr":"3.1556996647723136","vwap24Hr":"0.0023446816008094"},{"id":"paxos-standard-token","rank":"30","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"236930018.8313690678494996","volumeUsd24Hr":"183727700.6173224718785446","priceUsd":"0.9997023780032754","changePercent24Hr":"-0.2356492196287217","vwap24Hr":null},{"id":"bitcoin-gold","rank":"31","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"209319616.9841852556324832","volumeUsd24Hr":"12459441.5877239196651289","priceUsd":"11.9516118658672798","changePercent24Hr":"6.3702261401112727","vwap24Hr":"11.7655553381105505"},{"id":"decred","rank":"32","symbol":"DCR","name":"Decred","supply":"10786830.8782284000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"200659186.6935832590674482","volumeUsd24Hr":"391245.2757285784918361","priceUsd":"18.6022372056081575","changePercent24Hr":"3.4773723899859290","vwap24Hr":"18.2847513473824235"},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96340832.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"193350705.9022832689499944","volumeUsd24Hr":"97096078.9682910959884617","priceUsd":"2.0069445300724322","changePercent24Hr":"3.4496870757454911","vwap24Hr":"1.9732718139530110"},{"id":"augur","rank":"34","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"164070376.8902788865000000","volumeUsd24Hr":"1964004.3570104004379392","priceUsd":"14.9154888082071715","changePercent24Hr":"4.1305468490085663","vwap24Hr":"14.6758843691095210"},{"id":"0x","rank":"35","symbol":"ZRX","name":"0x","supply":"615958624.3085950000000000","maxSupply":null,"marketCapUsd":"144488056.7477441406693238","volumeUsd24Hr":"2548329.2276813382498568","priceUsd":"0.2345742896447468","changePercent24Hr":"1.6464796671001882","vwap24Hr":"0.2307272316404671"},{"id":"ravencoin","rank":"36","symbol":"RVN","name":"Ravencoin","supply":"5383640000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"144231226.9596699618160000","volumeUsd24Hr":"1492253.3185443012313420","priceUsd":"0.0267906522277994","changePercent24Hr":"1.3823574251047252","vwap24Hr":"0.0265001171689659"},{"id":"trueusd","rank":"37","symbol":"TUSD","name":"TrueUSD","supply":"140585490.9000000000000000","maxSupply":null,"marketCapUsd":"140231731.9304255352532994","volumeUsd24Hr":"390022492.5615363361134377","priceUsd":"0.9974836736898682","changePercent24Hr":"-0.2397159330841051","vwap24Hr":"1.0021587279782580"},{"id":"algorand","rank":"38","symbol":"ALGO","name":"Algorand","supply":"540475409.5148850000000000","maxSupply":null,"marketCapUsd":"129401912.9586477981977930","volumeUsd24Hr":"5424222.8288341272073095","priceUsd":"0.2394223875509807","changePercent24Hr":"1.1929197276782424","vwap24Hr":"0.2396629898223061"},{"id":"bitcoin-diamond","rank":"39","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"115195301.7796182481866632","volumeUsd24Hr":"4548962.0304505370383037","priceUsd":"0.6176927006016594","changePercent24Hr":"4.8388572596360871","vwap24Hr":"0.6051637892945184"},{"id":"omisego","rank":"40","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"114422804.6838527668141357","volumeUsd24Hr":"26970101.9507563540912609","priceUsd":"0.8158756445174388","changePercent24Hr":"3.4597732281371605","vwap24Hr":"0.8099488642818179"},{"id":"holo","rank":"41","symbol":"HOT","name":"Holo","supply":"162054814156.0440000000000000","maxSupply":null,"marketCapUsd":"107807636.3836278383760188","volumeUsd24Hr":"366679.4661534920941319","priceUsd":"0.0006652541422177","changePercent24Hr":"0.7060677544699398","vwap24Hr":"0.0006446088031881"},{"id":"dai","rank":"42","symbol":"DAI","name":"Dai","supply":"101700451.6481520000000000","maxSupply":null,"marketCapUsd":"101664683.4869740093731821","volumeUsd24Hr":"1584912.5034555156468986","priceUsd":"0.9996482988954490","changePercent24Hr":"-0.4710579806548825","vwap24Hr":null},{"id":"lisk","rank":"43","symbol":"LSK","name":"Lisk","supply":"121671959.4610100000000000","maxSupply":null,"marketCapUsd":"94292784.7304297912581181","volumeUsd24Hr":"782230.1337978056656920","priceUsd":"0.7749754762570918","changePercent24Hr":"-0.8608206918447475","vwap24Hr":"0.7870414373138937"},{"id":"icon","rank":"44","symbol":"ICX","name":"ICON","supply":"518082753.9464740000000000","maxSupply":null,"marketCapUsd":"92666723.9769905347803843","volumeUsd24Hr":"9474643.5622505215856417","priceUsd":"0.1788647147026331","changePercent24Hr":"3.2624186335216146","vwap24Hr":"0.1841247588214828"},{"id":"nano","rank":"45","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"91989265.0463854449949330","volumeUsd24Hr":"540127.0405005918003045","priceUsd":"0.6903597793102344","changePercent24Hr":"1.1113304454135398","vwap24Hr":"0.6862683996191504"},{"id":"waves","rank":"46","symbol":"WAVES","name":"Waves","supply":"100982308.0000000000000000","maxSupply":null,"marketCapUsd":"88674943.2856018223307984","volumeUsd24Hr":"3660339.6690089157379383","priceUsd":"0.8781235549260948","changePercent24Hr":"0.5765010458767833","vwap24Hr":"0.8730792779325606"},{"id":"bytom","rank":"47","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"86046394.7061361609203825","volumeUsd24Hr":"3663498.3649374400504291","priceUsd":"0.0858318772411443","changePercent24Hr":"1.2455744277643513","vwap24Hr":"0.0845127049323177"},{"id":"digibyte","rank":"48","symbol":"DGB","name":"DigiByte","supply":"12758078725.3858000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"81437543.9429422462404126","volumeUsd24Hr":"234427.8585252780624255","priceUsd":"0.0063832137813117","changePercent24Hr":"1.9461754994872800","vwap24Hr":"0.0062664702497236"},{"id":"zencash","rank":"49","symbol":"ZEN","name":"Horizen","supply":"7886675.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"80116250.3660916014634200","volumeUsd24Hr":"278493.8531318655624062","priceUsd":"10.1584318316770504","changePercent24Hr":"2.0735496564148885","vwap24Hr":null},{"id":"monacoin","rank":"50","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"79158566.3493081312354682","volumeUsd24Hr":"3496006.9356081826907159","priceUsd":"1.2043048517197332","changePercent24Hr":"2.3283077244842441","vwap24Hr":"1.1931298060965215"},{"id":"seele","rank":"51","symbol":"SEELE","name":"Seele","supply":"699587206.2894780000000000","maxSupply":null,"marketCapUsd":"78110234.7402579773013722","volumeUsd24Hr":"38203810.2009983454917683","priceUsd":"0.1116518913411021","changePercent24Hr":"-2.0348274333591598","vwap24Hr":"0.1133698191677992"},{"id":"crypto-com","rank":"52","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"75807193.8679510108379233","volumeUsd24Hr":"5346272.5789135765982822","priceUsd":"4.7997976812687323","changePercent24Hr":"1.8890141664065769","vwap24Hr":"4.7221146447471226"},{"id":"theta-token","rank":"53","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"73439711.6609700328270470","volumeUsd24Hr":"545748.3482327912640663","priceUsd":"0.1039482408268230","changePercent24Hr":"-0.0805731365725741","vwap24Hr":null},{"id":"enjin-coin","rank":"54","symbol":"ENJ","name":"Enjin Coin","supply":"799438520.5642640000000000","maxSupply":null,"marketCapUsd":"71344549.3925586733788483","volumeUsd24Hr":"1328589.2693253471980857","priceUsd":"0.0892433221033706","changePercent24Hr":"2.2557575851552219","vwap24Hr":"0.0877505162541685"},{"id":"hypercash","rank":"55","symbol":"HC","name":"HyperCash","supply":"44494168.0170520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"68943944.9313835433687217","volumeUsd24Hr":"1184651.3788330966326307","priceUsd":"1.5495052049284612","changePercent24Hr":"4.2994991189256891","vwap24Hr":"1.5066361304323819"},{"id":"komodo","rank":"56","symbol":"KMD","name":"Komodo","supply":"118086664.8364100000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"68173142.2834013298776285","volumeUsd24Hr":"430043.0205505324561849","priceUsd":"0.5773144865920653","changePercent24Hr":"0.0587991697445876","vwap24Hr":"0.5766607026072166"},{"id":"nexo","rank":"57","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"65984263.1776532858158436","volumeUsd24Hr":"157077.5985534618370335","priceUsd":"0.1178290390741676","changePercent24Hr":"9.9521316075647511","vwap24Hr":"0.1131159023935800"},{"id":"iostoken","rank":"58","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"65099520.5028153754043412","volumeUsd24Hr":"7331323.0099478881815957","priceUsd":"0.0054186538086037","changePercent24Hr":"1.2106101710881120","vwap24Hr":"0.0054030587971920"},{"id":"siacoin","rank":"59","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"63693350.9389360364155380","volumeUsd24Hr":"183244.4228193981292929","priceUsd":"0.0015231431806570","changePercent24Hr":"5.0490377037650316","vwap24Hr":"0.0014976599097204"},{"id":"v-systems","rank":"60","symbol":"VSYS","name":"V Systems","supply":"1908914312.0000000000000000","maxSupply":null,"marketCapUsd":"62726043.9354337418907536","volumeUsd24Hr":"486686.7524163996457049","priceUsd":"0.0328595388180178","changePercent24Hr":"1.8686843609856659","vwap24Hr":"0.0325305193270058"},{"id":"digixdao","rank":"61","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"62041528.0923107040000000","volumeUsd24Hr":"338307.5717588815220653","priceUsd":"31.0207640461553520","changePercent24Hr":"2.2577915301667113","vwap24Hr":"30.5469598941389627"},{"id":"verge","rank":"62","symbol":"XVG","name":"Verge","supply":"16158980759.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"60394197.1348613322610335","volumeUsd24Hr":"408103.5981022665374507","priceUsd":"0.0037375004052018","changePercent24Hr":"3.2410568875125787","vwap24Hr":"0.0036669969553018"},{"id":"dxchain-token","rank":"63","symbol":"DX","name":"DxChain Token","supply":"49999999999.6862000000000000","maxSupply":null,"marketCapUsd":"60155244.9192124656828847","volumeUsd24Hr":"1091660.8570616726016821","priceUsd":"0.0012031048983918","changePercent24Hr":"0.1459627519820938","vwap24Hr":"0.0012077451962445"},{"id":"steem","rank":"64","symbol":"STEEM","name":"Steem","supply":"358360586.8240000000000000","maxSupply":null,"marketCapUsd":"58685796.6544938372506337","volumeUsd24Hr":"739789.1790120313711655","priceUsd":"0.1637618611315533","changePercent24Hr":"4.2785992931709859","vwap24Hr":"0.1612589970124252"},{"id":"abbc-coin","rank":"65","symbol":"ABBC","name":"ABBC Coin","supply":"555416914.3507220000000000","maxSupply":null,"marketCapUsd":"56074139.7071606296377347","volumeUsd24Hr":"4665480.6844125124894815","priceUsd":"0.1009586461238957","changePercent24Hr":"-1.5051113106080819","vwap24Hr":"0.1007197075922489"},{"id":"bitshares","rank":"66","symbol":"BTS","name":"BitShares","supply":"2747460000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"53064778.7277429083160000","volumeUsd24Hr":"511241.6216668678810201","priceUsd":"0.0193141223995046","changePercent24Hr":"4.0019583721867713","vwap24Hr":"0.0188666816045822"},{"id":"aeternity","rank":"67","symbol":"AE","name":"Aeternity","supply":"299350228.5000000000000000","maxSupply":null,"marketCapUsd":"50528945.5735595571917307","volumeUsd24Hr":"709594.2103369730610220","priceUsd":"0.1687954134084102","changePercent24Hr":"2.1449443903404541","vwap24Hr":"0.1652281475143682"},{"id":"kyber-network","rank":"68","symbol":"KNC","name":"Kyber Network","supply":"173709321.8223120000000000","maxSupply":null,"marketCapUsd":"50094323.1550592002718349","volumeUsd24Hr":"1413741.7172037995258456","priceUsd":"0.2883801665307340","changePercent24Hr":"0.0751569056745224","vwap24Hr":"0.2865594571392928"},{"id":"zcoin","rank":"69","symbol":"XZC","name":"Zcoin","supply":"9339993.3297779800000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"50034338.7829474493139880","volumeUsd24Hr":"447273.5714045344907343","priceUsd":"5.3569994127754704","changePercent24Hr":"5.0903501938028404","vwap24Hr":"5.2819009957945301"},{"id":"zilliqa","rank":"70","symbol":"ZIL","name":"Zilliqa","supply":"9856705064.6929200000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"49933747.0517970671041242","volumeUsd24Hr":"1986330.5302682251518493","priceUsd":"0.0050659674530246","changePercent24Hr":"0.0665839010964445","vwap24Hr":"0.0050714996220585"},{"id":"rlc","rank":"71","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"40654176.2815282616931166","volumeUsd24Hr":"444811.8280391639207114","priceUsd":"0.5077279072320339","changePercent24Hr":"-2.3260688275285683","vwap24Hr":"0.5214127241172798"},{"id":"status","rank":"72","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"37727097.3018022057253920","volumeUsd24Hr":"709013.8395880250598367","priceUsd":"0.0108708467194840","changePercent24Hr":"1.6103025814691372","vwap24Hr":"0.0106527705181603"},{"id":"decentraland","rank":"73","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"36584986.7371945463722083","volumeUsd24Hr":"6631732.5439708385088548","priceUsd":"0.0348381493435029","changePercent24Hr":"-0.6587069404113435","vwap24Hr":"0.0349280502833944"},{"id":"golem-network-tokens","rank":"74","symbol":"GNT","name":"Golem","supply":"980050000.0000000000000000","maxSupply":null,"marketCapUsd":"34812791.1992962480350000","volumeUsd24Hr":"978352.6404409779959839","priceUsd":"0.0355214440072407","changePercent24Hr":"-2.3501043724732886","vwap24Hr":"0.0359266376456373"},{"id":"aelf","rank":"75","symbol":"ELF","name":"aelf","supply":"544480199.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"33697198.3097072317624045","volumeUsd24Hr":"1088595.8143204409902782","priceUsd":"0.0618887487746016","changePercent24Hr":"1.9037064965799909","vwap24Hr":"0.0606957512727979"},{"id":"grin","rank":"76","symbol":"GRIN","name":"Grin","supply":"32449680.0000000000000000","maxSupply":null,"marketCapUsd":"33598312.8769847828866320","volumeUsd24Hr":"1319777.0177970054186946","priceUsd":"1.0353973560597449","changePercent24Hr":"3.2440009593078873","vwap24Hr":"1.0231526612411322"},{"id":"stratis","rank":"77","symbol":"STRAT","name":"Stratis","supply":"99659218.1700453000000000","maxSupply":null,"marketCapUsd":"32915251.2843977204754302","volumeUsd24Hr":"389833.3352925996363859","priceUsd":"0.3302780403939703","changePercent24Hr":"-0.1589398610394094","vwap24Hr":"0.3279742986864736"},{"id":"pundi-x","rank":"78","symbol":"NPXS","name":"Pundi X","supply":"233938799745.0470000000000000","maxSupply":null,"marketCapUsd":"30657983.2615512111673724","volumeUsd24Hr":"171173.7365199170706011","priceUsd":"0.0001310512975828","changePercent24Hr":"0.8324597651368949","vwap24Hr":"0.0001293993576393"},{"id":"enigma-project","rank":"79","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"28459783.5469969666769709","volumeUsd24Hr":"247544.2777361705808963","priceUsd":"0.3802944908418279","changePercent24Hr":"-0.4802985548077111","vwap24Hr":"0.3787517131313755"},{"id":"gxchain","rank":"80","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"28101515.6827162160000000","volumeUsd24Hr":"1356296.8456032155169544","priceUsd":"0.4323310105033264","changePercent24Hr":"-1.0547442123116513","vwap24Hr":"0.4407142809315166"},{"id":"elastos","rank":"81","symbol":"ELA","name":"Elastos","supply":"16757633.0291030000000000","maxSupply":null,"marketCapUsd":"27248151.2464893968472207","volumeUsd24Hr":"3586953.7584783000051368","priceUsd":"1.6260143183209408","changePercent24Hr":"0.6148058948596951","vwap24Hr":"1.5817613154409306"},{"id":"aion","rank":"82","symbol":"AION","name":"Aion","supply":"362749958.0000000000000000","maxSupply":null,"marketCapUsd":"27043265.0476504218434568","volumeUsd24Hr":"4386861.8225061403837715","priceUsd":"0.0745507048346796","changePercent24Hr":"-1.9120043389968594","vwap24Hr":"0.0753178142307089"},{"id":"metaverse","rank":"83","symbol":"ETP","name":"Metaverse ETP","supply":"77474840.1995173000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"26607973.5614849833909146","volumeUsd24Hr":"298193.4004372884248280","priceUsd":"0.3434401864264931","changePercent24Hr":"-0.9130116357013105","vwap24Hr":"0.3433584670068980"},{"id":"ethlend","rank":"84","symbol":"LEND","name":"ETHLend","supply":"1128357876.8491700000000000","maxSupply":null,"marketCapUsd":"26401343.2238961409874299","volumeUsd24Hr":"562500.9791462194698067","priceUsd":"0.0233980227067846","changePercent24Hr":"2.0571017453249230","vwap24Hr":null},{"id":"ripio-credit-network","rank":"85","symbol":"RCN","name":"Ripio Credit Network","supply":"509235326.7610900000000000","maxSupply":null,"marketCapUsd":"25666482.6527741313877069","volumeUsd24Hr":"177031.1157037419193774","priceUsd":"0.0504020072920347","changePercent24Hr":"-2.1635150736951306","vwap24Hr":"0.0514086211455059"},{"id":"loopring","rank":"86","symbol":"LRC","name":"Loopring","supply":"953733337.3627160000000000","maxSupply":null,"marketCapUsd":"24566902.3858709880355271","volumeUsd24Hr":"770049.3216717553886435","priceUsd":"0.0257586700846632","changePercent24Hr":"1.1336924416028711","vwap24Hr":"0.0257991343963277"},{"id":"project-pai","rank":"87","symbol":"PAI","name":"Project Pai","supply":"1451142362.0000000000000000","maxSupply":null,"marketCapUsd":"23164937.1371801565053388","volumeUsd24Hr":"1725181.9808231051166914","priceUsd":"0.0159632423005374","changePercent24Hr":"16.5499894755966424","vwap24Hr":"0.0145735771591726"},{"id":"nebulas-token","rank":"88","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"22356645.8275646894027490","volumeUsd24Hr":"2449721.3577638513636134","priceUsd":"0.4303278480994410","changePercent24Hr":"-0.1806631064027102","vwap24Hr":"0.4277562809278869"},{"id":"waltonchain","rank":"89","symbol":"WTC","name":"Waltonchain","supply":"57322947.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"21925305.1389097917995991","volumeUsd24Hr":"839115.1256451256488376","priceUsd":"0.3824874004093743","changePercent24Hr":"-2.1003110067599639","vwap24Hr":"0.3902893984529040"},{"id":"truechain","rank":"90","symbol":"TRUE","name":"TrueChain","supply":"79575542.9600000000000000","maxSupply":null,"marketCapUsd":"21892432.2829244548327356","volumeUsd24Hr":"11475414.5942109612245981","priceUsd":"0.2751150852207073","changePercent24Hr":"3.6131165637366582","vwap24Hr":"0.2693321419844034"},{"id":"wax","rank":"91","symbol":"WAXP","name":"WAX","supply":"1015445765.5998000000000000","maxSupply":null,"marketCapUsd":"21464308.9315120435981634","volumeUsd24Hr":"124042.7695902613738948","priceUsd":"0.0211378191319096","changePercent24Hr":"3.7087807479570876","vwap24Hr":"0.0204381700055061"},{"id":"tierion","rank":"92","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"21448429.0259304500860317","volumeUsd24Hr":"958461.6867570248169663","priceUsd":"0.0500568649149773","changePercent24Hr":"8.9233060890664120","vwap24Hr":"0.0479779056277893"},{"id":"iotex","rank":"93","symbol":"IOTX","name":"IoTeX","supply":"5399999998.8888900000000000","maxSupply":null,"marketCapUsd":"21397624.9841062809072255","volumeUsd24Hr":"810057.2540154729349258","priceUsd":"0.0039625231460202","changePercent24Hr":"-0.0448403627862819","vwap24Hr":"0.0039833314275758"},{"id":"wanchain","rank":"94","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"20327446.6976817092168101","volumeUsd24Hr":"1094540.6626321702789515","priceUsd":"0.1914928815415114","changePercent24Hr":"-2.2658523545744152","vwap24Hr":"0.1924829560976051"},{"id":"nuls","rank":"95","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"19862345.5501828029151132","volumeUsd24Hr":"736137.6088654970021841","priceUsd":"0.2692450980727714","changePercent24Hr":"0.1743279754655811","vwap24Hr":"0.2669403438174570"},{"id":"populous","rank":"96","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"18890352.1747848501237817","volumeUsd24Hr":"341599.5394192593690372","priceUsd":"0.3547334355958441","changePercent24Hr":"-0.0087814822265595","vwap24Hr":"0.3496855061882281"},{"id":"power-ledger","rank":"97","symbol":"POWR","name":"Power Ledger","supply":"428014510.0690000000000000","maxSupply":null,"marketCapUsd":"17524625.1222594707462612","volumeUsd24Hr":"161615.7795021553514520","priceUsd":"0.0409439977150175","changePercent24Hr":"-2.0543754562738398","vwap24Hr":"0.0411746365279700"},{"id":"gochain","rank":"98","symbol":"GO","name":"GoChain","supply":"895308889.5819620000000000","maxSupply":null,"marketCapUsd":"17462499.4647167989683471","volumeUsd24Hr":"2860408.0858261208312096","priceUsd":"0.0195044410570640","changePercent24Hr":"2.6862171693397527","vwap24Hr":"0.0195158525424929"},{"id":"loom-network","rank":"99","symbol":"LOOM","name":"Loom Network","supply":"969428047.0331200000000000","maxSupply":null,"marketCapUsd":"16903131.1541625291884483","volumeUsd24Hr":"297990.3015459747127110","priceUsd":"0.0174361895200924","changePercent24Hr":"-2.9208677474433775","vwap24Hr":"0.0175972151274458"},{"id":"bancor","rank":"100","symbol":"BNT","name":"Bancor","supply":"69148641.5634976000000000","maxSupply":null,"marketCapUsd":"16498935.4024677568873129","volumeUsd24Hr":"468622.9460155531392397","priceUsd":"0.2386010054487790","changePercent24Hr":"4.0420948229192979","vwap24Hr":"0.2400990116143294"}],"timestamp":1580154456944}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26