{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"18052737.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"155736157655.5977393541529970","volumeUsd24Hr":"3906170123.8101263719024775","priceUsd":"8626.7338662053149810","changePercent24Hr":"0.8680428797840419","vwap24Hr":"8582.9806930544525701"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108588665.1240000000000000","maxSupply":null,"marketCapUsd":"20246947169.3188463348510723","volumeUsd24Hr":"2078137031.8381975324802815","priceUsd":"186.4554384769199618","changePercent24Hr":"1.2737226447102425","vwap24Hr":"184.7138351810021053"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43298481757.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"11538950067.3077967399500076","volumeUsd24Hr":"136309068.4082955187774462","priceUsd":"0.2664977985155868","changePercent24Hr":"1.1228344585534475","vwap24Hr":"0.2649075185292076"},{"id":"bitcoin-cash","rank":"4","symbol":"BCH","name":"Bitcoin Cash","supply":"18118012.5000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"4897182056.3868913963282013","volumeUsd24Hr":"176392990.5655187987378185","priceUsd":"270.2935576618512321","changePercent24Hr":"1.3241897517078365","vwap24Hr":"268.1420931470349494"},{"id":"tether","rank":"5","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4157491829.1189981119815816","volumeUsd24Hr":"4266892953.4057614120887751","priceUsd":"1.0120367180899355","changePercent24Hr":"0.3399560747606942","vwap24Hr":"1.0078403163069290"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63698983.2674216000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3821371978.4897576154779741","volumeUsd24Hr":"419613433.0076581195505064","priceUsd":"59.9910984834222875","changePercent24Hr":"2.0033845167411205","vwap24Hr":"59.3269880130927310"},{"id":"eos","rank":"7","symbol":"EOS","name":"EOS","supply":"940562242.2918000000000000","maxSupply":null,"marketCapUsd":"3235078506.9437573570089845","volumeUsd24Hr":"412650425.0689190611473121","priceUsd":"3.4395156019245207","changePercent24Hr":"1.3543946730771703","vwap24Hr":"3.4146842555885988"},{"id":"binance-coin","rank":"8","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"3205511357.9051019080549952","volumeUsd24Hr":"41410133.3363522667676311","priceUsd":"20.6093551553008704","changePercent24Hr":"1.2402627924312513","vwap24Hr":"20.3260288591985612"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"18068415.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"2257580821.8395530362351990","volumeUsd24Hr":"202311563.7162288795467463","priceUsd":"124.9462568708740106","changePercent24Hr":"0.7393813571107322","vwap24Hr":"124.6082900224231588"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20054779553.7000000000000000","maxSupply":null,"marketCapUsd":"1462969551.9786238847692059","volumeUsd24Hr":"9682718.2622066970404410","priceUsd":"0.0729486728119489","changePercent24Hr":"1.1956079842306382","vwap24Hr":"0.0727308526826550"},{"id":"tron","rank":"11","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1260481520.8381723282111831","volumeUsd24Hr":"90434402.2580124802987576","priceUsd":"0.0189028546866415","changePercent24Hr":"0.7426039876871864","vwap24Hr":"0.0188329254189189"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1170936810.9462869150158464","volumeUsd24Hr":"17972810.1937331867792652","priceUsd":"0.0451627116619328","changePercent24Hr":"2.2244437244285486","vwap24Hr":"0.0444525728819971"},{"id":"monero","rank":"13","symbol":"XMR","name":"Monero","supply":"17312007.9202014000000000","maxSupply":null,"marketCapUsd":"1086741223.7349863157141037","volumeUsd24Hr":"49994306.8256641468060197","priceUsd":"62.7738404894597382","changePercent24Hr":"0.5096726866456774","vwap24Hr":"62.4656712957910615"},{"id":"chainlink","rank":"14","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"1027889214.5423655950000000","volumeUsd24Hr":"7523125.4512890815554330","priceUsd":"2.9368263272639017","changePercent24Hr":"-1.7776945021723288","vwap24Hr":"2.9622311785396300"},{"id":"unus-sed-leo","rank":"15","symbol":"LEO","name":"UNUS SED LEO","supply":"999498892.9000000000000000","maxSupply":null,"marketCapUsd":"975852956.1431056298386311","volumeUsd24Hr":"214352.5131738877356264","priceUsd":"0.9763422081556421","changePercent24Hr":"0.6943373495289289","vwap24Hr":"0.9713044109844747"},{"id":"cosmos","rank":"16","symbol":"ATOM","name":"Cosmos","supply":"247340606.0000000000000000","maxSupply":null,"marketCapUsd":"971295295.0576519177614288","volumeUsd24Hr":"7330826.3159860615962520","priceUsd":"3.9269544567124248","changePercent24Hr":"-0.2007348520399581","vwap24Hr":"3.9145131115791724"},{"id":"huobi-token","rank":"17","symbol":"HT","name":"Huobi Token","supply":"241284046.9719210000000000","maxSupply":null,"marketCapUsd":"888098306.7310585783526189","volumeUsd24Hr":"60012632.5135196015961460","priceUsd":"3.6807170547599835","changePercent24Hr":"-0.0228660129370963","vwap24Hr":"3.6643006248984056"},{"id":"neo","rank":"18","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"867222818.9721162014942807","volumeUsd24Hr":"118628708.6360299086481580","priceUsd":"12.2942612838610297","changePercent24Hr":"-2.2479519161129743","vwap24Hr":"12.3720852101155492"},{"id":"tezos","rank":"19","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"768029559.0666425897439139","volumeUsd24Hr":"655786.6375020675694182","priceUsd":"1.1630227876190487","changePercent24Hr":"-1.4490685740573658","vwap24Hr":"1.1670197252428767"},{"id":"iota","rank":"20","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"723990071.3447219530750242","volumeUsd24Hr":"6520490.2328119121982505","priceUsd":"0.2604720933507174","changePercent24Hr":"0.9972192339538488","vwap24Hr":"0.2590272965725751"},{"id":"maker","rank":"21","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"646690792.4874347201000000","volumeUsd24Hr":"192929.8618538221903732","priceUsd":"646.6907924874347201","changePercent24Hr":"2.8129071043029866","vwap24Hr":"635.4359054355408845"},{"id":"dash","rank":"22","symbol":"DASH","name":"Dash","supply":"9158443.4228017500000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"631685817.3568851505275202","volumeUsd24Hr":"25682926.3557850768485208","priceUsd":"68.9730545022726029","changePercent24Hr":"0.7992739821955583","vwap24Hr":"68.6423228386646514"},{"id":"ethereum-classic","rank":"23","symbol":"ETC","name":"Ethereum Classic","supply":"115155380.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"538168146.2235112306899240","volumeUsd24Hr":"114088202.1879357689746926","priceUsd":"4.6734086260104498","changePercent24Hr":"0.4060337368019669","vwap24Hr":"4.6812660447388257"},{"id":"ontology","rank":"24","symbol":"ONT","name":"Ontology","supply":"587351170.0000000000000000","maxSupply":null,"marketCapUsd":"494504732.8862017073373180","volumeUsd24Hr":"38326192.6341571147732611","priceUsd":"0.8419234661373054","changePercent24Hr":"-0.4488131743954722","vwap24Hr":"0.8370761114104320"},{"id":"usd-coin","rank":"25","symbol":"USDC","name":"USD Coin","supply":"441762712.9007520000000000","maxSupply":null,"marketCapUsd":"446840148.4469442782481698","volumeUsd24Hr":"8712442.7749556724733699","priceUsd":"1.0114935810513573","changePercent24Hr":"0.2950285153066637","vwap24Hr":"1.0123862865473085"},{"id":"vechain","rank":"26","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"411021871.6967127293119200","volumeUsd24Hr":"23609666.1710119319147811","priceUsd":"0.0074118445102854","changePercent24Hr":"-2.1946101981343566","vwap24Hr":"0.0073800521349031"},{"id":"nem","rank":"27","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"380905991.9546018120003417","volumeUsd24Hr":"29964827.4269751622953155","priceUsd":"0.0423228879996583","changePercent24Hr":"4.4771085994289735","vwap24Hr":"0.0416364399749462"},{"id":"basic-attention-token","rank":"28","symbol":"BAT","name":"Basic Attention Token","supply":"1356386750.7463000000000000","maxSupply":null,"marketCapUsd":"375525237.6617204978647839","volumeUsd24Hr":"8282556.5510309857929149","priceUsd":"0.2768570523525846","changePercent24Hr":"7.1415007162840453","vwap24Hr":"0.2707256455845897"},{"id":"dogecoin","rank":"29","symbol":"DOGE","name":"Dogecoin","supply":"122091775423.2820000000000000","maxSupply":null,"marketCapUsd":"323624182.4774815917737729","volumeUsd24Hr":"7041724.9259311472101652","priceUsd":"0.0026506632519308","changePercent24Hr":"-0.4152178518227692","vwap24Hr":"0.0026591662692683"},{"id":"zcash","rank":"30","symbol":"ZEC","name":"Zcash","supply":"7871306.2500000000000000","maxSupply":null,"marketCapUsd":"286639317.3953932194230194","volumeUsd24Hr":"60869180.5911049276382167","priceUsd":"36.4157241875061359","changePercent24Hr":"0.2197988737745926","vwap24Hr":"36.2841796481883053"},{"id":"decred","rank":"31","symbol":"DCR","name":"Decred","supply":"10687373.4929126000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"246532562.7259303352503658","volumeUsd24Hr":"1145213.2873978481909902","priceUsd":"23.0676473400522569","changePercent24Hr":"-2.9317479322991548","vwap24Hr":"22.9676058353593185"},{"id":"paxos-standard-token","rank":"32","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"240389298.0584661552996965","volumeUsd24Hr":"59812319.4058977942380930","priceUsd":"1.0142984586796022","changePercent24Hr":"0.4380952997382913","vwap24Hr":null},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96170692.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"209811459.0994882899713912","volumeUsd24Hr":"43000777.0463362817589479","priceUsd":"2.1816569542180858","changePercent24Hr":"-0.1691434178273457","vwap24Hr":"2.1612549949742482"},{"id":"0x","rank":"34","symbol":"ZRX","name":"0x","supply":"602053821.1486690000000000","maxSupply":null,"marketCapUsd":"171290433.7090325377981606","volumeUsd24Hr":"2306413.8204204721968430","priceUsd":"0.2845101678488221","changePercent24Hr":"2.0785201779120117","vwap24Hr":"0.2829549615713374"},{"id":"trueusd","rank":"35","symbol":"TUSD","name":"TrueUSD","supply":"167195370.8600000000000000","maxSupply":null,"marketCapUsd":"169294382.6663993423991192","volumeUsd24Hr":"81224858.9967910020900718","priceUsd":"1.0125542459435491","changePercent24Hr":"0.3756858637796991","vwap24Hr":"1.0117350735478401"},{"id":"holo","rank":"36","symbol":"HOT","name":"Holo","supply":"161294841454.2140000000000000","maxSupply":null,"marketCapUsd":"156923030.7813618976021363","volumeUsd24Hr":"761351.6181120868721614","priceUsd":"0.0009728955332146","changePercent24Hr":"-2.1032909195973628","vwap24Hr":"0.0009888351022422"},{"id":"omisego","rank":"37","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"143841929.2502947526504778","volumeUsd24Hr":"36948321.1261408224750228","priceUsd":"1.0256445562575638","changePercent24Hr":"-3.2852313171446594","vwap24Hr":"1.0398397591685324"},{"id":"bitcoin-gold","rank":"38","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"139264165.5410350698662099","volumeUsd24Hr":"1694716.4169491440626835","priceUsd":"7.9516257355663555","changePercent24Hr":"0.6127049297535947","vwap24Hr":"7.9739967530504632"},{"id":"ravencoin","rank":"39","symbol":"RVN","name":"Ravencoin","supply":"4874255000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"132063372.2364164491355000","volumeUsd24Hr":"938853.8990186148047413","priceUsd":"0.0270940630386421","changePercent24Hr":"1.5098977522658080","vwap24Hr":"0.0270075242579735"},{"id":"augur","rank":"40","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"124753256.8365244502000000","volumeUsd24Hr":"527193.1363740837935309","priceUsd":"11.3412051669567682","changePercent24Hr":"2.6528039894256456","vwap24Hr":"11.2175173841254138"},{"id":"nano","rank":"41","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"124263013.2720094781693627","volumeUsd24Hr":"749220.9410671479792463","priceUsd":"0.9325673639813476","changePercent24Hr":"-0.5219614230417478","vwap24Hr":"0.9359723257051946"},{"id":"abbc-coin","rank":"42","symbol":"ABBC","name":"ABBC Coin","supply":"556626634.3576220000000000","maxSupply":null,"marketCapUsd":"120861976.3308444929684781","volumeUsd24Hr":"8410395.8451985087186183","priceUsd":"0.2171329377192414","changePercent24Hr":"1.3083594109164535","vwap24Hr":"0.2165066783971264"},{"id":"algorand","rank":"43","symbol":"ALGO","name":"Algorand","supply":"436100832.9928760000000000","maxSupply":null,"marketCapUsd":"119197465.4084542711402608","volumeUsd24Hr":"7406135.5508771154521434","priceUsd":"0.2733254706037249","changePercent24Hr":"1.2238744993300987","vwap24Hr":"0.2749391973786157"},{"id":"komodo","rank":"44","symbol":"KMD","name":"Komodo","supply":"116967739.3924300000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"111561618.7174461338309142","volumeUsd24Hr":"946499.6744372442826096","priceUsd":"0.9537810963684082","changePercent24Hr":"2.7217361369968467","vwap24Hr":"0.9404299924333805"},{"id":"dai","rank":"45","symbol":"DAI","name":"Dai","supply":"101885513.5631670000000000","maxSupply":null,"marketCapUsd":"103807462.6442031466154173","volumeUsd24Hr":"463390.5774835817851666","priceUsd":"1.0188638110936603","changePercent24Hr":"0.1435785788338749","vwap24Hr":"1.0179982058088290"},{"id":"bytom","rank":"46","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"99799432.7101779713903625","volumeUsd24Hr":"5888657.5586800337954324","priceUsd":"0.0995506283135995","changePercent24Hr":"-4.8016217153671993","vwap24Hr":"0.0993436024631638"},{"id":"lisk","rank":"47","symbol":"LSK","name":"Lisk","supply":"121535240.5128210000000000","maxSupply":null,"marketCapUsd":"96741638.1664629908202188","volumeUsd24Hr":"482378.2132682543407019","priceUsd":"0.7959965994904788","changePercent24Hr":"1.4105148754726147","vwap24Hr":"0.7952941978101696"},{"id":"bitcoin-diamond","rank":"48","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"91906460.7911363518891902","volumeUsd24Hr":"714049.3185790139720441","priceUsd":"0.4928148031368929","changePercent24Hr":"0.3884886700360103","vwap24Hr":"0.4918246657667841"},{"id":"digibyte","rank":"49","symbol":"DGB","name":"DigiByte","supply":"12500481629.2465000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"87164540.5203856733303497","volumeUsd24Hr":"105044.4299882759580685","priceUsd":"0.0069728945736341","changePercent24Hr":"2.1388769661806941","vwap24Hr":"0.0069020921519636"},{"id":"seele","rank":"50","symbol":"SEELE","name":"Seele","supply":"696705193.2894780000000000","maxSupply":null,"marketCapUsd":"85450160.6743338611084716","volumeUsd24Hr":"39619554.0322626284579852","priceUsd":"0.1226489503700738","changePercent24Hr":"1.3976868205161540","vwap24Hr":"0.1196933852437672"},{"id":"siacoin","rank":"51","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"83322288.9177498465863184","volumeUsd24Hr":"428685.3463311830672323","priceUsd":"0.0019925435589576","changePercent24Hr":"-0.8845347191110193","vwap24Hr":"0.0019924126662372"},{"id":"icon","rank":"52","symbol":"ICX","name":"ICON","supply":"504949198.4563410000000000","maxSupply":null,"marketCapUsd":"82443267.2872518051583522","volumeUsd24Hr":"2378707.9098831969434696","priceUsd":"0.1632704191615427","changePercent24Hr":"2.2260386458395042","vwap24Hr":"0.1618168507151655"},{"id":"iostoken","rank":"53","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"79996892.2213182478728874","volumeUsd24Hr":"7111570.0209014205246657","priceUsd":"0.0066586583336318","changePercent24Hr":"0.0570502723235619","vwap24Hr":"0.0067455708229715"},{"id":"hypercash","rank":"54","symbol":"HC","name":"HyperCash","supply":"44431549.4730520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"78030268.7173703489727223","volumeUsd24Hr":"526130.9677475368323938","priceUsd":"1.7561905817553397","changePercent24Hr":"1.7509021076671931","vwap24Hr":"1.7448150134041599"},{"id":"waves","rank":"55","symbol":"WAVES","name":"Waves","supply":"100357606.0000000000000000","maxSupply":null,"marketCapUsd":"77933429.2964822388898286","volumeUsd24Hr":"1376199.6216744611025656","priceUsd":"0.7765572775468781","changePercent24Hr":"0.6548232921727606","vwap24Hr":"0.7745277204259667"},{"id":"verge","rank":"56","symbol":"XVG","name":"Verge","supply":"16055961559.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"76737956.8908087211157844","volumeUsd24Hr":"2869661.8963905474557446","priceUsd":"0.0047794058679231","changePercent24Hr":"-1.1876650643211317","vwap24Hr":"0.0047947897157574"},{"id":"dxchain-token","rank":"57","symbol":"DX","name":"DxChain Token","supply":"49999999999.6862000000000000","maxSupply":null,"marketCapUsd":"76517555.6057547758210153","volumeUsd24Hr":"2505504.2408465682967809","priceUsd":"0.0015303511121247","changePercent24Hr":"4.4632192351641399","vwap24Hr":"0.0014935726684179"},{"id":"bitshares","rank":"58","symbol":"BTS","name":"BitShares","supply":"2748070000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"72840378.5186427094550000","volumeUsd24Hr":"455240.8576645664624303","priceUsd":"0.0265060127721065","changePercent24Hr":"0.1702056090262381","vwap24Hr":"0.0263922436629091"},{"id":"monacoin","rank":"59","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"69636741.7855558737491717","volumeUsd24Hr":"462826.6181289590762943","priceUsd":"1.0594414459229555","changePercent24Hr":"0.6909677033224010","vwap24Hr":"1.0554979459219356"},{"id":"crypto-com","rank":"60","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"69264952.6023614985281939","volumeUsd24Hr":"5346885.6704920202496529","priceUsd":"4.3855700485776252","changePercent24Hr":"2.9660581395030408","vwap24Hr":"4.3130942974552840"},{"id":"rlc","rank":"61","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"66996854.3651507876024150","volumeUsd24Hr":"2163895.5357742345673234","priceUsd":"0.8367202528563601","changePercent24Hr":"14.4727403549988178","vwap24Hr":"0.7929709788590736"},{"id":"aeternity","rank":"62","symbol":"AE","name":"Aeternity","supply":"291233725.5000000000000000","maxSupply":null,"marketCapUsd":"64236848.3224091943540332","volumeUsd24Hr":"38937906.0740312865329381","priceUsd":"0.2205680273193813","changePercent24Hr":"-0.1385542308980642","vwap24Hr":"0.2199296760747077"},{"id":"theta-token","rank":"63","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"63841230.0549437154460544","volumeUsd24Hr":"452183.8069904771875785","priceUsd":"0.0903623313101696","changePercent24Hr":"0.5751889367517062","vwap24Hr":null},{"id":"maidsafecoin","rank":"64","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"60985602.1817180890098984","volumeUsd24Hr":"165306.6916732157034958","priceUsd":"0.1347592026130182","changePercent24Hr":"1.8516863839577590","vwap24Hr":"0.1333942840283241"},{"id":"nexo","rank":"65","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"60162715.3848259204172170","volumeUsd24Hr":"133813.6770159120712816","priceUsd":"0.1074334182197470","changePercent24Hr":"2.8581729006911042","vwap24Hr":"0.1099081792432058"},{"id":"zilliqa","rank":"66","symbol":"ZIL","name":"Zilliqa","supply":"8687360058.0875000000000000","maxSupply":null,"marketCapUsd":"59119182.5385244578494242","volumeUsd24Hr":"5209009.4499916435572188","priceUsd":"0.0068051953807863","changePercent24Hr":"5.1518025511185536","vwap24Hr":"0.0067155835507426"},{"id":"ardor","rank":"67","symbol":"ARDR","name":"Ardor","supply":"998999495.0000000000000000","maxSupply":"998999495.0000000000000000","marketCapUsd":"54310632.5135520959942870","volumeUsd24Hr":"138750.1279180718904951","priceUsd":"0.0543650249928826","changePercent24Hr":"2.0596219733119285","vwap24Hr":"0.0543422029587482"},{"id":"steem","rank":"68","symbol":"STEEM","name":"Steem","supply":"351257153.4350000000000000","maxSupply":null,"marketCapUsd":"53461744.1593967770771366","volumeUsd24Hr":"538399.8619112207613529","priceUsd":"0.1522011541589568","changePercent24Hr":"2.2184566166883091","vwap24Hr":"0.1513558917765140"},{"id":"enjin-coin","rank":"69","symbol":"ENJ","name":"Enjin Coin","supply":"784614641.5642640000000000","maxSupply":null,"marketCapUsd":"53251426.7914355457401463","volumeUsd24Hr":"1067618.3618587108798938","priceUsd":"0.0678695297927014","changePercent24Hr":"0.8211063872367608","vwap24Hr":"0.0679706184219007"},{"id":"aelf","rank":"70","symbol":"ELF","name":"aelf","supply":"544480199.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"46421302.2188022566101675","volumeUsd24Hr":"1463442.4986474745137241","priceUsd":"0.0852580171325902","changePercent24Hr":"-1.6287101260250170","vwap24Hr":"0.0851766106657222"},{"id":"golem-network-tokens","rank":"71","symbol":"GNT","name":"Golem","supply":"980050000.0000000000000000","maxSupply":null,"marketCapUsd":"44769242.0184254413350000","volumeUsd24Hr":"811157.2874098617094808","priceUsd":"0.0456805693775067","changePercent24Hr":"0.8230604489096376","vwap24Hr":"0.0454820995381475"},{"id":"status","rank":"72","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"44482385.2394814798829200","volumeUsd24Hr":"12174320.8397097672155252","priceUsd":"0.0128173441965900","changePercent24Hr":"1.7530631465503925","vwap24Hr":"0.0127344234916700"},{"id":"zencash","rank":"73","symbol":"ZEN","name":"Horizen","supply":"7783300.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"43467143.4995185213894600","volumeUsd24Hr":"306814.9169905662482697","priceUsd":"5.5846676216410162","changePercent24Hr":"-4.7956441718772758","vwap24Hr":"5.7187713290679445"},{"id":"pundi-x","rank":"74","symbol":"NPXS","name":"Pundi X","supply":"234162817276.3770000000000000","maxSupply":null,"marketCapUsd":"41916977.9537971038336864","volumeUsd24Hr":"126079.3473255883379739","priceUsd":"0.0001790078307109","changePercent24Hr":"3.4251657374325104","vwap24Hr":"0.0001770835267232"},{"id":"grin","rank":"75","symbol":"GRIN","name":"Grin","supply":"26329320.0000000000000000","maxSupply":null,"marketCapUsd":"40493726.3693176251337800","volumeUsd24Hr":"1876056.9324790739497598","priceUsd":"1.5379708389475165","changePercent24Hr":"8.0503578672395887","vwap24Hr":"1.5316611893267430"},{"id":"zcoin","rank":"76","symbol":"XZC","name":"Zcoin","supply":"8827393.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"40463452.2939044860156858","volumeUsd24Hr":"153020.8405175242515762","priceUsd":"4.5838506093760010","changePercent24Hr":"0.6025869943298237","vwap24Hr":"4.5646426577732255"},{"id":"crypterium","rank":"77","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"39981597.7562331983229586","volumeUsd24Hr":"267367.0765203799258224","priceUsd":"0.4767033457971510","changePercent24Hr":"-2.1786247430118940","vwap24Hr":null},{"id":"gxchain","rank":"78","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"39225127.6494664145000000","volumeUsd24Hr":"847318.3663123117953867","priceUsd":"0.6034635022994833","changePercent24Hr":"-4.9155734582940423","vwap24Hr":"0.6062106582348101"},{"id":"metaverse","rank":"79","symbol":"ETP","name":"Metaverse ETP","supply":"77000976.8153545000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"37562913.7051488936314505","volumeUsd24Hr":"398938.8656250386495575","priceUsd":"0.4878238596274353","changePercent24Hr":"1.6522265173193896","vwap24Hr":"0.4859425454827658"},{"id":"electroneum","rank":"80","symbol":"ETN","name":"Electroneum","supply":"9888587282.0200000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"36166300.5641815260041045","volumeUsd24Hr":"418347.3403379377920648","priceUsd":"0.0036573778976438","changePercent24Hr":"1.4156469395054014","vwap24Hr":"0.0036593912893815"},{"id":"tierion","rank":"81","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"32249186.8540594083896082","volumeUsd24Hr":"1232524.9679127916099014","priceUsd":"0.0752639360216026","changePercent24Hr":"0.9838316038911526","vwap24Hr":"0.0764863915587439"},{"id":"waltonchain","rank":"82","symbol":"WTC","name":"Waltonchain","supply":"42881227.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"31951993.1460712766807567","volumeUsd24Hr":"1157862.2467740684594183","priceUsd":"0.7451277651190094","changePercent24Hr":"3.9579985680139538","vwap24Hr":"0.7264927442985268"},{"id":"aion","rank":"83","symbol":"AION","name":"Aion","supply":"362749958.0000000000000000","maxSupply":null,"marketCapUsd":"31326949.6474095842302132","volumeUsd24Hr":"1092825.3144747414723691","priceUsd":"0.0863596230861854","changePercent24Hr":"7.5186164107333435","vwap24Hr":"0.0817834013839582"},{"id":"stratis","rank":"84","symbol":"STRAT","name":"Stratis","supply":"99567787.1700453000000000","maxSupply":null,"marketCapUsd":"30983688.5406594637517297","volumeUsd24Hr":"441549.2665045467456509","priceUsd":"0.3111818533010526","changePercent24Hr":"2.2661181165962317","vwap24Hr":"0.3082816160962781"},{"id":"decentraland","rank":"85","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"30977367.5570008517760833","volumeUsd24Hr":"3285560.1275939743816880","priceUsd":"0.0294982793070744","changePercent24Hr":"0.7373763967652518","vwap24Hr":"0.0294704722588076"},{"id":"nebulas-token","rank":"86","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"30827164.3283818946412421","volumeUsd24Hr":"3148502.5570691744178827","priceUsd":"0.5933710893288089","changePercent24Hr":"-1.1244860455008694","vwap24Hr":"0.5950325987134256"},{"id":"populous","rank":"87","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"30160357.7081998007160253","volumeUsd24Hr":"559239.8342243891806000","priceUsd":"0.5663678056203930","changePercent24Hr":"-1.9037001932301441","vwap24Hr":"0.5825072893672910"},{"id":"project-pai","rank":"88","symbol":"PAI","name":"Project Pai","supply":"1450360362.0000000000000000","maxSupply":null,"marketCapUsd":"29770912.7487015758773578","volumeUsd24Hr":"569080.0693027766273451","priceUsd":"0.0205265625900369","changePercent24Hr":"0.1542456011450493","vwap24Hr":"0.0206109837652305"},{"id":"kyber-network","rank":"89","symbol":"KNC","name":"Kyber Network","supply":"168850587.7404980000000000","maxSupply":null,"marketCapUsd":"29713996.2765916734481000","volumeUsd24Hr":"576591.7063176242941112","priceUsd":"0.1759780446974714","changePercent24Hr":"1.6321341521244023","vwap24Hr":"0.1734664584839645"},{"id":"nuls","rank":"90","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"29622902.1706151547070908","volumeUsd24Hr":"669542.7662959508536838","priceUsd":"0.4015548506079628","changePercent24Hr":"3.1138026459891205","vwap24Hr":"0.3954850459589206"},{"id":"elastos","rank":"91","symbol":"ELA","name":"Elastos","supply":"16063886.6118376000000000","maxSupply":null,"marketCapUsd":"29575927.6032957983410960","volumeUsd24Hr":"1543372.2371869682436635","priceUsd":"1.8411439471628910","changePercent24Hr":"-0.1995938384968697","vwap24Hr":"1.8696646188141412"},{"id":"loopring","rank":"92","symbol":"LRC","name":"Loopring","supply":"914709592.0296440000000000","maxSupply":null,"marketCapUsd":"28596734.5800277476226156","volumeUsd24Hr":"522387.8493156691106470","priceUsd":"0.0312631843256116","changePercent24Hr":"1.2696921859785149","vwap24Hr":"0.0310008894203801"},{"id":"wanchain","rank":"93","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"27740074.5557217844573998","volumeUsd24Hr":"2440274.7944339449255395","priceUsd":"0.2613228749214897","changePercent24Hr":"16.2443751974648303","vwap24Hr":"0.2462302347778923"},{"id":"enigma-project","rank":"94","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"26801005.8964164053146164","volumeUsd24Hr":"3593308.4864646244805875","priceUsd":"0.3581290375801884","changePercent24Hr":"23.0802039398702338","vwap24Hr":"0.3646401364460985"},{"id":"civic","rank":"95","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"26446088.3009014500000000","volumeUsd24Hr":"937732.2362230861844804","priceUsd":"0.0394717735834350","changePercent24Hr":"1.2363698837115899","vwap24Hr":"0.0392070780120484"},{"id":"iotex","rank":"96","symbol":"IOTX","name":"IoTeX","supply":"5400000000.0000000000000000","maxSupply":null,"marketCapUsd":"25845877.9170387000000000","volumeUsd24Hr":"1768110.3320068632345641","priceUsd":"0.0047862736883405","changePercent24Hr":"-1.4698536164250928","vwap24Hr":"0.0048482199398263"},{"id":"funfair","rank":"97","symbol":"FUN","name":"FunFair","supply":"6548879188.6634200000000000","maxSupply":null,"marketCapUsd":"24795867.6172988571441009","volumeUsd24Hr":"133456.7589449202546669","priceUsd":"0.0037862765372466","changePercent24Hr":"0.5258026275776688","vwap24Hr":"0.0037547229198877"},{"id":"ripio-credit-network","rank":"98","symbol":"RCN","name":"Ripio Credit Network","supply":"509235326.7610900000000000","maxSupply":null,"marketCapUsd":"24002901.6415024503959778","volumeUsd24Hr":"1140023.7186222534380927","priceUsd":"0.0471351856010640","changePercent24Hr":"1.7020597659321263","vwap24Hr":"0.0484943492170479"},{"id":"truechain","rank":"99","symbol":"TRUE","name":"TrueChain","supply":"79575542.9600000000000000","maxSupply":null,"marketCapUsd":"23005511.7403267018481923","volumeUsd24Hr":"14474779.8757180467665548","priceUsd":"0.2891027932023136","changePercent24Hr":"0.8889660220752131","vwap24Hr":"0.2877746729168356"},{"id":"wax","rank":"100","symbol":"WAXP","name":"WAX","supply":"837205646.0000000000000000","maxSupply":null,"marketCapUsd":"22171917.9452451264640506","volumeUsd24Hr":"237341.0884775473617382","priceUsd":"0.0264832398720411","changePercent24Hr":"7.9415667809408047","vwap24Hr":"0.0281015438445427"}],"timestamp":1574006689622}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26