{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"17981962.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"147580439154.8121530850295506","volumeUsd24Hr":"4176469324.2249111550885443","priceUsd":"8207.1377503084565013","changePercent24Hr":"-1.9531383924976836","vwap24Hr":"8302.0169242531908886"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108071363.6240000000000000","maxSupply":null,"marketCapUsd":"19601499800.6005719516434256","volumeUsd24Hr":"2058077365.0735035534738724","priceUsd":"181.3755202423258724","changePercent24Hr":"-2.9254677587374596","vwap24Hr":"183.7588465529015609"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43166787298.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"12480916429.4395742893911500","volumeUsd24Hr":"399170474.7356840615774045","priceUsd":"0.2891323911431750","changePercent24Hr":"-2.5733557897058070","vwap24Hr":"0.2926523950372621"},{"id":"tether","rank":"4","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4133050990.6616449313200553","volumeUsd24Hr":"5325053467.2246045420370823","priceUsd":"1.0060872112823689","changePercent24Hr":"0.2540157730682939","vwap24Hr":"1.0038934144208457"},{"id":"bitcoin-cash","rank":"5","symbol":"BCH","name":"Bitcoin Cash","supply":"18047025.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"4021431184.9944607161153600","volumeUsd24Hr":"154370866.9775672636718762","priceUsd":"222.8306984112041024","changePercent24Hr":"-2.5903611179424591","vwap24Hr":"225.0718131733543909"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63427566.6355418000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3480295865.2862386487973008","volumeUsd24Hr":"518450541.1340634303492643","priceUsd":"54.8703986278427701","changePercent24Hr":"-3.7205290840327106","vwap24Hr":"55.6241395900796737"},{"id":"binance-coin","rank":"7","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2873658068.2637802051027804","volumeUsd24Hr":"101595544.5227107974561805","priceUsd":"18.4757541344195708","changePercent24Hr":"0.0789919197855914","vwap24Hr":"18.7457346680259355"},{"id":"eos","rank":"8","symbol":"EOS","name":"EOS","supply":"935090973.5322000000000000","maxSupply":null,"marketCapUsd":"2783835261.3220944148875086","volumeUsd24Hr":"499850670.7819042656705896","priceUsd":"2.9770742527932579","changePercent24Hr":"-5.9907967102021950","vwap24Hr":"3.0560140359893587"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"17854985.7508877000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"1606543652.4621778060734849","volumeUsd24Hr":"145695434.4760159266169719","priceUsd":"89.9773136129388927","changePercent24Hr":"3.7874546592907694","vwap24Hr":"87.7797064841365742"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20023782794.3256000000000000","maxSupply":null,"marketCapUsd":"1274053754.7663765287872978","volumeUsd24Hr":"14878318.0489668149247013","priceUsd":"0.0636270263142997","changePercent24Hr":"-3.0561843662747953","vwap24Hr":"0.0650061456815813"},{"id":"tron","rank":"11","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1048962983.3563655952264593","volumeUsd24Hr":"96049814.9005345080425541","priceUsd":"0.0157308096296931","changePercent24Hr":"-5.9942260922827061","vwap24Hr":"0.0163070331947797"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1031656151.1353052545064192","volumeUsd24Hr":"16421107.5967033800894233","priceUsd":"0.0397906948115584","changePercent24Hr":"-4.4808890984263770","vwap24Hr":"0.0406362459708777"},{"id":"monero","rank":"13","symbol":"XMR","name":"Monero","supply":"17249083.0064998000000000","maxSupply":null,"marketCapUsd":"903252089.8689692537295428","volumeUsd24Hr":"14752674.0273905105148234","priceUsd":"52.3652236776068486","changePercent24Hr":"-1.4004758381769608","vwap24Hr":"53.1818665230671980"},{"id":"huobi-token","rank":"14","symbol":"HT","name":"Huobi Token","supply":"245696126.6189730000000000","maxSupply":null,"marketCapUsd":"894971887.6297838632815727","volumeUsd24Hr":"35305421.6676025561937975","priceUsd":"3.6425966495504080","changePercent24Hr":"-1.9967902791957146","vwap24Hr":"3.6414164885615856"},{"id":"chainlink","rank":"15","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"837050599.3516592450000000","volumeUsd24Hr":"18109801.5689403812426235","priceUsd":"2.3915731410047407","changePercent24Hr":"-5.2826944153267702","vwap24Hr":"2.4965159092989775"},{"id":"iota","rank":"16","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"780432323.4250553168380174","volumeUsd24Hr":"3413470.3336705008751057","priceUsd":"0.2807784927540778","changePercent24Hr":"-1.1395818105151035","vwap24Hr":"0.2822151326474139"},{"id":"cosmos","rank":"17","symbol":"ATOM","name":"Cosmos","supply":"245815761.0000000000000000","maxSupply":null,"marketCapUsd":"724210773.0474572731476570","volumeUsd24Hr":"11583256.0587505451915494","priceUsd":"2.9461527206445370","changePercent24Hr":"-3.8346068613798731","vwap24Hr":"3.0595433802316033"},{"id":"dash","rank":"18","symbol":"DASH","name":"Dash","supply":"9085692.2121029400000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"652821121.3079294709672598","volumeUsd24Hr":"26536207.7145529321088512","priceUsd":"71.8515558383448651","changePercent24Hr":"0.6441351877082736","vwap24Hr":"72.0002501242103792"},{"id":"tezos","rank":"19","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"601593586.9881722282828408","volumeUsd24Hr":"249762.1591268821373750","priceUsd":"0.9109897428987053","changePercent24Hr":"-3.1062549917195117","vwap24Hr":"0.9242633131483117"},{"id":"neo","rank":"20","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"520891379.7025362323547494","volumeUsd24Hr":"68946691.5737099661540767","priceUsd":"7.3844628882854074","changePercent24Hr":"-0.7102974935153074","vwap24Hr":"7.4764106388155917"},{"id":"ethereum-classic","rank":"21","symbol":"ETC","name":"Ethereum Classic","supply":"114114278.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"520512652.6171900841231916","volumeUsd24Hr":"157075980.3447521595100773","priceUsd":"4.5613280103055122","changePercent24Hr":"-4.9115972865458391","vwap24Hr":"4.6637215618860172"},{"id":"maker","rank":"22","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"498961509.4109600569000000","volumeUsd24Hr":"217480.3433049640979362","priceUsd":"498.9615094109600569","changePercent24Hr":"-2.2886473777537240","vwap24Hr":"504.4102993459430958"},{"id":"usd-coin","rank":"23","symbol":"USDC","name":"USD Coin","supply":"465619099.3166570000000000","maxSupply":null,"marketCapUsd":"468369832.9946309298331505","volumeUsd24Hr":"20881978.7282385908336250","priceUsd":"1.0059076908185487","changePercent24Hr":"0.2709318944635275","vwap24Hr":"1.0046377371291053"},{"id":"nem","rank":"24","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"341874587.3738645347320166","volumeUsd24Hr":"10496062.7124699544679357","priceUsd":"0.0379860652679834","changePercent24Hr":"-2.0326543332606558","vwap24Hr":"0.0383735427455115"},{"id":"ontology","rank":"25","symbol":"ONT","name":"Ontology","supply":"533551170.0000000000000000","maxSupply":null,"marketCapUsd":"340959931.2657941314038480","volumeUsd24Hr":"36937961.4767066306268881","priceUsd":"0.6390388596951144","changePercent24Hr":"0.4413966884826948","vwap24Hr":"0.6411516533979577"},{"id":"dogecoin","rank":"26","symbol":"DOGE","name":"Dogecoin","supply":"121536500220.1190000000000000","maxSupply":null,"marketCapUsd":"306164733.0317414473157364","volumeUsd24Hr":"7622102.7388740539375099","priceUsd":"0.0025191175694317","changePercent24Hr":"-1.3344727368702235","vwap24Hr":"0.0025395638873736"},{"id":"basic-attention-token","rank":"27","symbol":"BAT","name":"Basic Attention Token","supply":"1345250672.1463000000000000","maxSupply":null,"marketCapUsd":"299460362.6701871777263842","volumeUsd24Hr":"9176075.6234062630439713","priceUsd":"0.2226056220380167","changePercent24Hr":"3.5207884237008998","vwap24Hr":"0.2262915986006762"},{"id":"zcash","rank":"28","symbol":"ZEC","name":"Zcash","supply":"7588443.7500000000000000","maxSupply":null,"marketCapUsd":"281057424.7295942835347044","volumeUsd24Hr":"114210834.9723656178013493","priceUsd":"37.0375578957930977","changePercent24Hr":"0.0227571358653901","vwap24Hr":"37.1224064560811814"},{"id":"paxos-standard-token","rank":"29","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"240282330.5390023389212905","volumeUsd24Hr":"193555453.0593874069927027","priceUsd":"1.0138471199927421","changePercent24Hr":"1.1505283504531420","vwap24Hr":null},{"id":"vechain","rank":"30","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"193200827.9310033362719200","volumeUsd24Hr":"1381268.5640979689245449","priceUsd":"0.0034839374604854","changePercent24Hr":"-4.6865105515473659","vwap24Hr":"0.0035332051700522"},{"id":"0x","rank":"31","symbol":"ZRX","name":"0x","supply":"600933963.8440590000000000","maxSupply":null,"marketCapUsd":"192076899.9579745008344835","volumeUsd24Hr":"15095382.9300360315775987","priceUsd":"0.3196306275140375","changePercent24Hr":"-4.5577120736477916","vwap24Hr":"0.3254733694617687"},{"id":"trueusd","rank":"32","symbol":"TUSD","name":"TrueUSD","supply":"188685526.9600000000000000","maxSupply":null,"marketCapUsd":"189964877.1356308970171272","volumeUsd24Hr":"289856867.2198765979148314","priceUsd":"1.0067803301940700","changePercent24Hr":"0.4173152554968759","vwap24Hr":"1.0045885605144781"},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96076144.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"168202704.4854063548803154","volumeUsd24Hr":"39611736.8878045065675722","priceUsd":"1.7507228891343378","changePercent24Hr":"-3.8917089182933730","vwap24Hr":"1.7932079417516623"},{"id":"decred","rank":"34","symbol":"DCR","name":"Decred","supply":"10502206.1803504000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"164862591.2409639980951404","volumeUsd24Hr":"1279096.9480602247783291","priceUsd":"15.6979008419603750","changePercent24Hr":"-3.5300179907332137","vwap24Hr":"15.9010092006027967"},{"id":"ravencoin","rank":"35","symbol":"RVN","name":"Ravencoin","supply":"4592085000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"157135723.8824960470755000","volumeUsd24Hr":"4543830.8786827322998321","priceUsd":"0.0342188186591703","changePercent24Hr":"-5.9572263808356287","vwap24Hr":"0.0351076917098573"},{"id":"bitcoin-gold","rank":"36","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"143226300.4840522710736714","volumeUsd24Hr":"1654936.1870145394018052","priceUsd":"8.1778534522103693","changePercent24Hr":"2.1975883772503989","vwap24Hr":"8.1530328422137673"},{"id":"holo","rank":"37","symbol":"HOT","name":"Holo","supply":"161114871948.0000000000000000","maxSupply":null,"marketCapUsd":"130563901.8199381749588708","volumeUsd24Hr":"623988.7633455826628082","priceUsd":"0.0008103777152371","changePercent24Hr":"-1.4341401785592923","vwap24Hr":"0.0008027244548525"},{"id":"abbc-coin","rank":"38","symbol":"ABBC","name":"ABBC Coin","supply":"554307761.9698370000000000","maxSupply":null,"marketCapUsd":"119962355.9460079966459700","volumeUsd24Hr":"9035020.8194212759922360","priceUsd":"0.2164183224129844","changePercent24Hr":"-2.3111234530273389","vwap24Hr":"0.2190884091895344"},{"id":"nano","rank":"39","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"115310808.5706979307252768","volumeUsd24Hr":"3372846.5109377665313090","priceUsd":"0.8653829804685420","changePercent24Hr":"9.9402634780217563","vwap24Hr":"0.8532969429217922"},{"id":"omisego","rank":"40","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"112266193.7254174116102313","volumeUsd24Hr":"17142022.3713709131026138","priceUsd":"0.8004982347384324","changePercent24Hr":"-3.3976325532388025","vwap24Hr":"0.8150630566858708"},{"id":"algorand","rank":"41","symbol":"ALGO","name":"Algorand","supply":"407483336.7402510000000000","maxSupply":null,"marketCapUsd":"101832963.4041600658570184","volumeUsd24Hr":"9600972.8021615863141940","priceUsd":"0.2499070617679593","changePercent24Hr":"-6.5422534030804877","vwap24Hr":"0.2610017632262498"},{"id":"digibyte","rank":"42","symbol":"DGB","name":"DigiByte","supply":"12354815364.6079000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"101163937.8418794983381266","volumeUsd24Hr":"297895.1504637323158590","priceUsd":"0.0081882193182488","changePercent24Hr":"-5.8206187607056732","vwap24Hr":"0.0083886324381951"},{"id":"lisk","rank":"43","symbol":"LSK","name":"Lisk","supply":"120789132.4891410000000000","maxSupply":null,"marketCapUsd":"95655588.1087177596332374","volumeUsd24Hr":"519279.3550849493656763","priceUsd":"0.7919221385029588","changePercent24Hr":"-2.5251272688832401","vwap24Hr":"0.8075274736964199"},{"id":"augur","rank":"44","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"89988093.0951699411000000","volumeUsd24Hr":"397184.8961249195041592","priceUsd":"8.1807357359245401","changePercent24Hr":"-1.4478704833569497","vwap24Hr":"8.3246018572829267"},{"id":"bitcoin-diamond","rank":"45","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"89090473.4185300405415188","volumeUsd24Hr":"850719.8236495498255661","priceUsd":"0.4777151001266689","changePercent24Hr":"-6.1764909436980488","vwap24Hr":"0.4954603249260639"},{"id":"siacoin","rank":"46","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"88529789.4499591275642966","volumeUsd24Hr":"1238490.7965628269380775","priceUsd":"0.0021170741230899","changePercent24Hr":"-6.8678281174443051","vwap24Hr":"0.0022183718531326"},{"id":"waves","rank":"47","symbol":"WAVES","name":"Waves","supply":"100000000.0000000000000000","maxSupply":null,"marketCapUsd":"85856339.8644410200000000","volumeUsd24Hr":"3332725.5636960195837782","priceUsd":"0.8585633986444102","changePercent24Hr":"-2.6017540898062971","vwap24Hr":"0.8777231490009394"},{"id":"dai","rank":"48","symbol":"DAI","name":"Dai","supply":"81911211.2875258000000000","maxSupply":null,"marketCapUsd":"82869328.9462748332744177","volumeUsd24Hr":"929314.8259316831695713","priceUsd":"1.0116970271064096","changePercent24Hr":"0.5240100401619076","vwap24Hr":"1.0115475957522630"},{"id":"icon","rank":"49","symbol":"ICX","name":"ICON","supply":"496888811.7625750000000000","maxSupply":null,"marketCapUsd":"80152947.1355069002574914","volumeUsd24Hr":"1799117.1668173958483670","priceUsd":"0.1613096234773059","changePercent24Hr":"-3.2819134749346847","vwap24Hr":"0.1646775567069102"},{"id":"bitshares","rank":"50","symbol":"BTS","name":"BitShares","supply":"2744930000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"72226016.5555373600970000","volumeUsd24Hr":"798089.1610572801490283","priceUsd":"0.0263125167328629","changePercent24Hr":"-4.5690142204352678","vwap24Hr":"0.0269288065677667"},{"id":"monacoin","rank":"51","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"72209669.6944775226510554","volumeUsd24Hr":"1207480.8697925429297991","priceUsd":"1.0985855298388529","changePercent24Hr":"-4.2722356304340123","vwap24Hr":"1.1251678284042775"},{"id":"komodo","rank":"52","symbol":"KMD","name":"Komodo","supply":"116301500.3626700000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"68004623.6545383888605584","volumeUsd24Hr":"246661.5897572665773446","priceUsd":"0.5847269677732055","changePercent24Hr":"-2.9657423923108370","vwap24Hr":"0.5978453484986614"},{"id":"hypercash","rank":"53","symbol":"HC","name":"HyperCash","supply":"44353075.6970520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"65777577.8094983828797788","volumeUsd24Hr":"1362135.7839375506095107","priceUsd":"1.4830443385433673","changePercent24Hr":"0.2118170383773401","vwap24Hr":"1.4909706148133465"},{"id":"maidsafecoin","rank":"54","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"62801061.0378475017227352","volumeUsd24Hr":"293013.7267157696727031","priceUsd":"0.1387708017294746","changePercent24Hr":"1.5700685108612323","vwap24Hr":"0.1399992447443486"},{"id":"theta-token","rank":"55","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"62370694.8420755418883999","volumeUsd24Hr":"1419079.8128676138033212","priceUsd":"0.0882809022713791","changePercent24Hr":"1.3466619009493504","vwap24Hr":null},{"id":"verge","rank":"56","symbol":"XVG","name":"Verge","supply":"15982460049.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"60680663.3716312560798400","volumeUsd24Hr":"654795.5794323805035420","priceUsd":"0.0037967035853764","changePercent24Hr":"-2.8593649402589078","vwap24Hr":"0.0038162043094688"},{"id":"pundi-x","rank":"57","symbol":"NPXS","name":"Pundi X","supply":"235912285015.3770000000000000","maxSupply":null,"marketCapUsd":"58085057.2074233799493284","volumeUsd24Hr":"491755.9916672003097840","priceUsd":"0.0002462146352558","changePercent24Hr":"-1.9446886461365940","vwap24Hr":"0.0002463752024408"},{"id":"bytom","rank":"58","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"57725042.3964093055285350","volumeUsd24Hr":"1326256.0058075389314002","priceUsd":"0.0575811313144434","changePercent24Hr":"-0.1701199165214310","vwap24Hr":"0.0576154047241200"},{"id":"iostoken","rank":"59","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"56471892.2351785500950817","volumeUsd24Hr":"2104837.1697617546255474","priceUsd":"0.0047005205503161","changePercent24Hr":"-4.9341787324881344","vwap24Hr":"0.0048490239218176"},{"id":"aeternity","rank":"60","symbol":"AE","name":"Aeternity","supply":"286289091.5000000000000000","maxSupply":null,"marketCapUsd":"56002615.9057005678000423","volumeUsd24Hr":"41734452.3352461707450516","priceUsd":"0.1956156122200715","changePercent24Hr":"1.1599802248018163","vwap24Hr":"0.1957561774632091"},{"id":"crypto-com","rank":"61","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"55724987.1693863300417603","volumeUsd24Hr":"1657860.1602289804968364","priceUsd":"3.5282754915088346","changePercent24Hr":"-1.6919592070354447","vwap24Hr":"3.5692577382274067"},{"id":"ardor","rank":"62","symbol":"ARDR","name":"Ardor","supply":"998999495.0000000000000000","maxSupply":"998999495.0000000000000000","marketCapUsd":"53587228.8719348417901740","volumeUsd24Hr":"126798.4843460016438045","priceUsd":"0.0536408968574452","changePercent24Hr":"-2.1336736837738415","vwap24Hr":"0.0538573749808859"},{"id":"nexo","rank":"63","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"52985365.7887453584063848","volumeUsd24Hr":"158723.9623149982116652","priceUsd":"0.0946167227642168","changePercent24Hr":"0.3318025650230167","vwap24Hr":"0.0950259407162268"},{"id":"golem-network-tokens","rank":"64","symbol":"GNT","name":"Golem","supply":"979450000.0000000000000000","maxSupply":null,"marketCapUsd":"49994897.9233042424400000","volumeUsd24Hr":"1558426.8675980184927944","priceUsd":"0.0510438490206792","changePercent24Hr":"-1.7014441244197682","vwap24Hr":"0.0515894294733587"},{"id":"crypterium","rank":"65","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"49846696.3000739415727500","volumeUsd24Hr":"324797.2139720105541857","priceUsd":"0.5943255956917121","changePercent24Hr":"3.8228396617102612","vwap24Hr":null},{"id":"zilliqa","rank":"66","symbol":"ZIL","name":"Zilliqa","supply":"8687360058.0875000000000000","maxSupply":null,"marketCapUsd":"48499563.6002171191800089","volumeUsd24Hr":"2196254.6923108040524163","priceUsd":"0.0055827735095504","changePercent24Hr":"-3.0424165658081366","vwap24Hr":"0.0056897207024241"},{"id":"enjin-coin","rank":"67","symbol":"ENJ","name":"Enjin Coin","supply":"776656141.5642640000000000","maxSupply":null,"marketCapUsd":"47608768.6277415202951275","volumeUsd24Hr":"851645.0625689809590560","priceUsd":"0.0612996744374578","changePercent24Hr":"-3.4625663649567512","vwap24Hr":"0.0620211961129632"},{"id":"steem","rank":"68","symbol":"STEEM","name":"Steem","supply":"347074216.3380000000000000","maxSupply":null,"marketCapUsd":"46218986.6444256589750113","volumeUsd24Hr":"157342.3434910031388759","priceUsd":"0.1331674450844688","changePercent24Hr":"-3.6914774745705163","vwap24Hr":"0.1357219456899995"},{"id":"zcoin","rank":"69","symbol":"XZC","name":"Zcoin","supply":"8546568.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"43924741.5466188954879589","volumeUsd24Hr":"189374.1510709172998522","priceUsd":"5.1394594709523497","changePercent24Hr":"-4.9572617397825771","vwap24Hr":"5.3213091790536104"},{"id":"status","rank":"70","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"43901470.4797216308841860","volumeUsd24Hr":"7315740.6406948516883783","priceUsd":"0.0126499569401595","changePercent24Hr":"-2.8318298322623493","vwap24Hr":"0.0129061325067856"},{"id":"aelf","rank":"71","symbol":"ELF","name":"aelf","supply":"534480099.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"42344989.9840134311860253","volumeUsd24Hr":"657147.6083202135290202","priceUsd":"0.0792265043826434","changePercent24Hr":"-3.5975327422451950","vwap24Hr":"0.0807134458817260"},{"id":"seele","rank":"72","symbol":"SEELE","name":"Seele","supply":"695055691.6617800000000000","maxSupply":null,"marketCapUsd":"37983439.7096116186264212","volumeUsd24Hr":"9567447.0174829944574664","priceUsd":"0.0546480521852840","changePercent24Hr":"-2.2550844733897631","vwap24Hr":"0.0554210918649225"},{"id":"electroneum","rank":"73","symbol":"ETN","name":"Electroneum","supply":"9841164529.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"37501148.6138755953016117","volumeUsd24Hr":"211203.8306921288193504","priceUsd":"0.0038106413629573","changePercent24Hr":"-0.1790632205688313","vwap24Hr":"0.0036983048119464"},{"id":"stratis","rank":"74","symbol":"STRAT","name":"Stratis","supply":"99517038.1700453000000000","maxSupply":null,"marketCapUsd":"36813915.2207614232346438","volumeUsd24Hr":"535828.4003643907960396","priceUsd":"0.3699257523908347","changePercent24Hr":"-0.6784003350763553","vwap24Hr":"0.3689769025722986"},{"id":"gxchain","rank":"75","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"36132956.4371857445000000","volumeUsd24Hr":"1806068.7704566184040963","priceUsd":"0.5558916374951653","changePercent24Hr":"18.9626993599121797","vwap24Hr":"0.5390329325047533"},{"id":"decentraland","rank":"76","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"34609836.2347855728801832","volumeUsd24Hr":"5304317.9169309926664085","priceUsd":"0.0329573071096895","changePercent24Hr":"0.1633626582391243","vwap24Hr":"0.0325300879835696"},{"id":"kyber-network","rank":"77","symbol":"KNC","name":"Kyber Network","supply":"167927029.3720540000000000","maxSupply":null,"marketCapUsd":"32917393.4444576082237040","volumeUsd24Hr":"386999.7841366038526838","priceUsd":"0.1960220076991110","changePercent24Hr":"-1.7027237898722294","vwap24Hr":"0.1987110199075659"},{"id":"waltonchain","rank":"78","symbol":"WTC","name":"Waltonchain","supply":"42565308.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"31981608.3815515386720796","volumeUsd24Hr":"1092856.2323684854401227","priceUsd":"0.7513538507226197","changePercent24Hr":"0.3839449829343348","vwap24Hr":"0.7607925008963878"},{"id":"tierion","rank":"79","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"30532974.0992666183357024","volumeUsd24Hr":"2800779.9131250425730658","priceUsd":"0.0712585969859015","changePercent24Hr":"15.3962935212491640","vwap24Hr":"0.0709135951799199"},{"id":"elastos","rank":"80","symbol":"ELA","name":"Elastos","supply":"16063886.6118376000000000","maxSupply":null,"marketCapUsd":"30161506.3837088104461480","volumeUsd24Hr":"2201979.2865285113210536","priceUsd":"1.8775970667946926","changePercent24Hr":"-1.9758694766279425","vwap24Hr":"1.9107454155682336"},{"id":"loopring","rank":"81","symbol":"LRC","name":"Loopring","supply":"905311555.6583170000000000","maxSupply":null,"marketCapUsd":"29122658.0653163053140134","volumeUsd24Hr":"1429793.5868472306377315","priceUsd":"0.0321686582738239","changePercent24Hr":"2.0790027751561882","vwap24Hr":"0.0331733293158096"},{"id":"digixdao","rank":"82","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"26995784.1449930868000000","volumeUsd24Hr":"430235.5830276645606151","priceUsd":"13.4978920724965434","changePercent24Hr":"-6.6906254637780437","vwap24Hr":"13.9847000710811168"},{"id":"rlc","rank":"83","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"26950789.4103881929991981","volumeUsd24Hr":"616846.6581311134887310","priceUsd":"0.3365870165669795","changePercent24Hr":"11.9728411889112758","vwap24Hr":"0.3247247179982315"},{"id":"civic","rank":"84","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"26708285.8755707350000000","volumeUsd24Hr":"1472558.0796508583425973","priceUsd":"0.0398631132471205","changePercent24Hr":"-0.9052740376355436","vwap24Hr":"0.0410260833471485"},{"id":"metaverse","rank":"85","symbol":"ETP","name":"Metaverse ETP","supply":"76726215.5231453000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"26615135.5332283146649867","volumeUsd24Hr":"329652.1383573928753299","priceUsd":"0.3468845081405008","changePercent24Hr":"0.0036403899063675","vwap24Hr":"0.3524906399988948"},{"id":"zencash","rank":"86","symbol":"ZEN","name":"Horizen","supply":"7501275.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"26176626.3002356828950300","volumeUsd24Hr":"347141.5521261435995825","priceUsd":"3.4896236040187412","changePercent24Hr":"1.1595155245262593","vwap24Hr":"3.5112890999793789"},{"id":"dxchain-token","rank":"87","symbol":"DX","name":"DxChain Token","supply":"46249999999.6862000000000000","maxSupply":null,"marketCapUsd":"26011730.7694612639218268","volumeUsd24Hr":"830813.1845865528398733","priceUsd":"0.0005624158004246","changePercent24Hr":"-0.6403877704209908","vwap24Hr":"0.0005672373072696"},{"id":"populous","rank":"88","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"26003100.9392878477448883","volumeUsd24Hr":"360371.3199461903475084","priceUsd":"0.4883005487135211","changePercent24Hr":"-6.4951637030138283","vwap24Hr":"0.4990718146480365"},{"id":"grin","rank":"89","symbol":"GRIN","name":"Grin","supply":"22934820.0000000000000000","maxSupply":null,"marketCapUsd":"25418932.4205152805790500","volumeUsd24Hr":"724083.0384315594134979","priceUsd":"1.1083118341681025","changePercent24Hr":"-5.9299440590378998","vwap24Hr":"1.1539300513396181"},{"id":"nebulas-token","rank":"90","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"24665082.8345281184129825","volumeUsd24Hr":"2105895.8704366131274763","priceUsd":"0.4747613797365925","changePercent24Hr":"-2.4299689357576577","vwap24Hr":"0.4936256406538682"},{"id":"nuls","rank":"91","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"24635269.3503557862164030","volumeUsd24Hr":"1976564.4998753260470011","priceUsd":"0.3339447244801678","changePercent24Hr":"-4.5319240370135399","vwap24Hr":"0.3414062938180554"},{"id":"aion","rank":"92","symbol":"AION","name":"Aion","supply":"353888576.0000000000000000","maxSupply":null,"marketCapUsd":"24193441.4960061739015424","volumeUsd24Hr":"283486.7003305481297713","priceUsd":"0.0683645733057124","changePercent24Hr":"-2.2379821461304996","vwap24Hr":"0.0692043779628251"},{"id":"qash","rank":"93","symbol":"QASH","name":"QASH","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"23884027.7283102950000000","volumeUsd24Hr":"122592.3413551613582200","priceUsd":"0.0682400792237437","changePercent24Hr":"-1.1299032917567444","vwap24Hr":"0.0686555026854245"},{"id":"dent","rank":"94","symbol":"DENT","name":"Dent","supply":"74925838993.9659000000000000","maxSupply":null,"marketCapUsd":"23754820.9118855850186432","volumeUsd24Hr":"773709.8561350202479692","priceUsd":"0.0003170444432901","changePercent24Hr":"-1.0080989880714959","vwap24Hr":"0.0002552463517778"},{"id":"ark","rank":"95","symbol":"ARK","name":"Ark","supply":"113443488.0000000000000000","maxSupply":null,"marketCapUsd":"22728053.2853040202413504","volumeUsd24Hr":"309866.9531155456823284","priceUsd":"0.2003469188579958","changePercent24Hr":"-4.2006414783757864","vwap24Hr":"0.2078565727340342"},{"id":"loom-network","rank":"96","symbol":"LOOM","name":"Loom Network","supply":"968985850.5431910000000000","maxSupply":null,"marketCapUsd":"22572224.8692674947957554","volumeUsd24Hr":"1286407.7538854301114231","priceUsd":"0.0232946898622039","changePercent24Hr":"-6.1859411544028374","vwap24Hr":"0.0246300091172158"},{"id":"enigma-project","rank":"97","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"22112975.5593457949796387","volumeUsd24Hr":"154677.8218564427911668","priceUsd":"0.2954851278981897","changePercent24Hr":"-6.2385078585002512","vwap24Hr":"0.3055231658946649"},{"id":"iotex","rank":"98","symbol":"IOTX","name":"IoTeX","supply":"4120000000.0000000000000000","maxSupply":null,"marketCapUsd":"22012457.2362711280000000","volumeUsd24Hr":"4581983.2681554121569997","priceUsd":"0.0053428294262794","changePercent24Hr":"-9.3238761390662382","vwap24Hr":"0.0053400825798361"},{"id":"wanchain","rank":"99","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"21349234.4192807238526264","volumeUsd24Hr":"1107174.4648704623196650","priceUsd":"0.2011185407815893","changePercent24Hr":"-5.4390877933626101","vwap24Hr":"0.2085518354242110"},{"id":"bancor","rank":"100","symbol":"BNT","name":"Bancor","supply":"62356478.8390343000000000","maxSupply":null,"marketCapUsd":"21100061.9554735953568432","volumeUsd24Hr":"184822.3994289735647377","priceUsd":"0.3383780217921036","changePercent24Hr":"-4.7945709522294575","vwap24Hr":"0.3478049968937714"}],"timestamp":1571182905416}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26