{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"18094937.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"130811612980.9819892639585669","volumeUsd24Hr":"3474420116.2410541313198194","priceUsd":"7229.1831124353729037","changePercent24Hr":"-2.4515278214558043","vwap24Hr":"7310.7404703639671226"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108872699.1240000000000000","maxSupply":null,"marketCapUsd":"15876212086.3073528066919539","volumeUsd24Hr":"1797868190.2928744222940182","priceUsd":"145.8236290093738083","changePercent24Hr":"-1.3670460525085027","vwap24Hr":"146.7272292601084713"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43299885509.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"9591251210.7168041215276504","volumeUsd24Hr":"129806480.4789232550595671","priceUsd":"0.2215075420632056","changePercent24Hr":"-1.3553415830011487","vwap24Hr":"0.2221818832715970"},{"id":"tether","rank":"4","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4118251760.0825289686980082","volumeUsd24Hr":"3782763825.5056611006875305","priceUsd":"1.0024847111786661","changePercent24Hr":"-0.1985943808124190","vwap24Hr":"1.0011081822949310"},{"id":"bitcoin-cash","rank":"5","symbol":"BCH","name":"Bitcoin Cash","supply":"18160212.5000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"3755951577.4328134034433625","volumeUsd24Hr":"140313817.8834641263511657","priceUsd":"206.8231072424297570","changePercent24Hr":"-1.2305533202069579","vwap24Hr":"207.6455271867558130"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63814821.4848931000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"2813227792.1052758450332945","volumeUsd24Hr":"160598584.1130167767084879","priceUsd":"44.0842382168420235","changePercent24Hr":"-1.3013055118815738","vwap24Hr":"44.3221193703870395"},{"id":"eos","rank":"7","symbol":"EOS","name":"EOS","supply":"943833256.7828000000000000","maxSupply":null,"marketCapUsd":"2461567448.4409013929216475","volumeUsd24Hr":"328521848.8330558751042839","priceUsd":"2.6080533089409569","changePercent24Hr":"-2.0367132447560994","vwap24Hr":"2.6301290855203073"},{"id":"binance-coin","rank":"8","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2305874824.9971979083491340","volumeUsd24Hr":"27964964.6076753386227791","priceUsd":"14.8252768142091180","changePercent24Hr":"-2.9420575599875594","vwap24Hr":"14.9910588848420267"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"18068415.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"1718987117.2025652790943160","volumeUsd24Hr":"128291843.5479748987171397","priceUsd":"95.1376818167263304","changePercent24Hr":"-1.1019892922596556","vwap24Hr":"95.9092179796106728"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20054779553.7000000000000000","maxSupply":null,"marketCapUsd":"1062856777.0719465265226638","volumeUsd24Hr":"8864954.3369300492781330","priceUsd":"0.0529976793923848","changePercent24Hr":"-2.0778034778865687","vwap24Hr":"0.0535999418510058"},{"id":"tezos","rank":"11","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"963315379.1999300479184548","volumeUsd24Hr":"2403434.3880431439725739","priceUsd":"1.4587429929584119","changePercent24Hr":"-1.2088967736527879","vwap24Hr":"1.4347005419980836"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"944833707.8174901605848602","volumeUsd24Hr":"11833150.8872816827622012","priceUsd":"0.0364419769843529","changePercent24Hr":"-2.3814850428930761","vwap24Hr":"0.0368689731801974"},{"id":"tron","rank":"13","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"941166673.4864545519504631","volumeUsd24Hr":"75898823.7501555747358211","priceUsd":"0.0141142385435322","changePercent24Hr":"-1.5917442676410089","vwap24Hr":"0.0142291738503643"},{"id":"monero","rank":"14","symbol":"XMR","name":"Monero","supply":"17348777.1428463000000000","maxSupply":null,"marketCapUsd":"916200244.4650860776708757","volumeUsd24Hr":"33900060.1839647900991428","priceUsd":"52.8106527002612195","changePercent24Hr":"-1.8955765382888083","vwap24Hr":"53.5023166906116764"},{"id":"unus-sed-leo","rank":"15","symbol":"LEO","name":"UNUS SED LEO","supply":"999498892.9000000000000000","maxSupply":null,"marketCapUsd":"903809255.5017011151959104","volumeUsd24Hr":"778627.1330209905649700","priceUsd":"0.9042623878044929","changePercent24Hr":"-1.1205581331737749","vwap24Hr":"0.9067647909742617"},{"id":"cosmos","rank":"16","symbol":"ATOM","name":"Cosmos","supply":"248431658.0000000000000000","maxSupply":null,"marketCapUsd":"891797834.1893893309266588","volumeUsd24Hr":"11846990.1624864110664378","priceUsd":"3.5897109143368086","changePercent24Hr":"-2.4268363936904944","vwap24Hr":"3.6460091030636936"},{"id":"chainlink","rank":"17","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"785420490.4463675450000000","volumeUsd24Hr":"28099853.2651106106730980","priceUsd":"2.2440585441324787","changePercent24Hr":"3.3897196579615787","vwap24Hr":"2.2319019760420230"},{"id":"huobi-token","rank":"18","symbol":"HT","name":"Huobi Token","supply":"241284046.9719210000000000","maxSupply":null,"marketCapUsd":"651705227.1242818290559066","volumeUsd24Hr":"12089848.8934389971286757","priceUsd":"2.7009876338824956","changePercent24Hr":"-2.0428044821053962","vwap24Hr":"2.7201818203957711"},{"id":"neo","rank":"19","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"601374950.4478225503662042","volumeUsd24Hr":"49689939.6333275434248030","priceUsd":"8.5254453741630982","changePercent24Hr":"-2.2019930056092378","vwap24Hr":"8.6326767463182082"},{"id":"iota","rank":"20","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"549692470.0525636622272084","volumeUsd24Hr":"6317086.6666364298626372","priceUsd":"0.1977645192119548","changePercent24Hr":"-1.8545341677892438","vwap24Hr":"0.1987997759098785"},{"id":"maker","rank":"21","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"490840280.8978748367000000","volumeUsd24Hr":"153221.6997719439648536","priceUsd":"490.8402808978748367","changePercent24Hr":"-2.2834339953416139","vwap24Hr":"505.5504626148445425"},{"id":"usd-coin","rank":"22","symbol":"USDC","name":"USD Coin","supply":"479090095.2294500000000000","maxSupply":null,"marketCapUsd":"480895009.0433098649527332","volumeUsd24Hr":"11017068.0967547596570727","priceUsd":"1.0037673786868740","changePercent24Hr":"-0.2030466793508738","vwap24Hr":"1.0042068926472410"},{"id":"dash","rank":"23","symbol":"DASH","name":"Dash","supply":"9203920.5668985500000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"464398062.9140840421885356","volumeUsd24Hr":"39937114.6491475648689443","priceUsd":"50.4565483305308994","changePercent24Hr":"-2.4261392856094502","vwap24Hr":"50.6319368727684715"},{"id":"ethereum-classic","rank":"24","symbol":"ETC","name":"Ethereum Classic","supply":"115774095.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"438464341.3697551475009895","volumeUsd24Hr":"81136025.6265666064503615","priceUsd":"3.7872404994377641","changePercent24Hr":"-0.3960039004409728","vwap24Hr":"3.7797857915885608"},{"id":"ontology","rank":"25","symbol":"ONT","name":"Ontology","supply":"637351170.0000000000000000","maxSupply":null,"marketCapUsd":"378278241.8377106931111360","volumeUsd24Hr":"24904097.1406799983372780","priceUsd":"0.5935161958480608","changePercent24Hr":"-2.0835922233612291","vwap24Hr":"0.5966517371980010"},{"id":"vechain","rank":"26","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"339775048.4866593153274800","volumeUsd24Hr":"21315903.5992305178374356","priceUsd":"0.0061270701178551","changePercent24Hr":"-3.4244750547527310","vwap24Hr":"0.0062946787762278"},{"id":"nem","rank":"27","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"313803433.0317040518814921","volumeUsd24Hr":"22547232.6456820880229026","priceUsd":"0.0348670481185079","changePercent24Hr":"-1.2156140856284626","vwap24Hr":"0.0349751952102080"},{"id":"dogecoin","rank":"28","symbol":"DOGE","name":"Dogecoin","supply":"122410359771.2410000000000000","maxSupply":null,"marketCapUsd":"262658430.3641849513885037","volumeUsd24Hr":"1323669.0694446506548644","priceUsd":"0.0021457205979546","changePercent24Hr":"-1.3460819784107725","vwap24Hr":"0.0021674524092446"},{"id":"basic-attention-token","rank":"29","symbol":"BAT","name":"Basic Attention Token","supply":"1410954189.9763000000000000","maxSupply":null,"marketCapUsd":"246623923.4173329689486155","volumeUsd24Hr":"2801806.2872949320288863","priceUsd":"0.1747922967091338","changePercent24Hr":"-1.7304573811725980","vwap24Hr":"0.1773871273297067"},{"id":"zcash","rank":"30","symbol":"ZEC","name":"Zcash","supply":"8039506.2500000000000000","maxSupply":null,"marketCapUsd":"244080986.4157091685475219","volumeUsd24Hr":"52234793.3070885876468620","priceUsd":"30.3601961147438835","changePercent24Hr":"-0.2569498620583662","vwap24Hr":"30.2098161158654721"},{"id":"paxos-standard-token","rank":"31","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"238184278.0518422371848328","volumeUsd24Hr":"77690364.8314535650524647","priceUsd":"1.0049945985987247","changePercent24Hr":"0.3066122677373255","vwap24Hr":null},{"id":"decred","rank":"32","symbol":"DCR","name":"Decred","supply":"10786830.8782284000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"210193746.6665380522473347","volumeUsd24Hr":"685906.7044941161769343","priceUsd":"19.4861446368629547","changePercent24Hr":"0.9202580282030708","vwap24Hr":"19.5898662232103871"},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96226908.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"166171980.9239661726825462","volumeUsd24Hr":"50327519.7372351460841854","priceUsd":"1.7268764454146452","changePercent24Hr":"-0.0082664690353734","vwap24Hr":"1.7312109587261368"},{"id":"trueusd","rank":"34","symbol":"TUSD","name":"TrueUSD","supply":"160898372.6200000000000000","maxSupply":null,"marketCapUsd":"161250869.6083573958031035","volumeUsd24Hr":"86296413.7603985088906233","priceUsd":"1.0021908051810437","changePercent24Hr":"-0.1887873252334029","vwap24Hr":"1.0040772433056077"},{"id":"0x","rank":"35","symbol":"ZRX","name":"0x","supply":"604421967.7486690000000000","maxSupply":null,"marketCapUsd":"135296422.8927993747279638","volumeUsd24Hr":"2002243.9388198145590887","priceUsd":"0.2238443175663304","changePercent24Hr":"-0.2222703080896605","vwap24Hr":"0.2246151375781462"},{"id":"algorand","rank":"36","symbol":"ALGO","name":"Algorand","supply":"462514968.2778550000000000","maxSupply":null,"marketCapUsd":"129009620.2922939906126585","volumeUsd24Hr":"22008698.0206593635050088","priceUsd":"0.2789306922814911","changePercent24Hr":"-0.0939750632720094","vwap24Hr":"0.2797995562032097"},{"id":"ravencoin","rank":"37","symbol":"RVN","name":"Ravencoin","supply":"5042260000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"122819811.5542520711820000","volumeUsd24Hr":"9940208.1838242817348665","priceUsd":"0.0243580877531607","changePercent24Hr":"-3.0745500556249305","vwap24Hr":"0.0247812389271769"},{"id":"augur","rank":"38","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"113925551.2113927549000000","volumeUsd24Hr":"1101458.5281634384205354","priceUsd":"10.3568682919447959","changePercent24Hr":"1.8153070442295538","vwap24Hr":"10.1911168153574719"},{"id":"holo","rank":"39","symbol":"HOT","name":"Holo","supply":"161519149567.8230000000000000","maxSupply":null,"marketCapUsd":"112110951.4395809376793407","volumeUsd24Hr":"880008.1976797225078029","priceUsd":"0.0006941031558150","changePercent24Hr":"4.0909532777250134","vwap24Hr":"0.0006687910402099"},{"id":"nano","rank":"40","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"106908277.3896828287995271","volumeUsd24Hr":"772219.7022613953493198","priceUsd":"0.8023237792797085","changePercent24Hr":"0.3618732901429248","vwap24Hr":"0.7992055820895227"},{"id":"seele","rank":"41","symbol":"SEELE","name":"Seele","supply":"699562206.2894780000000000","maxSupply":null,"marketCapUsd":"106379472.1266790296920553","volumeUsd24Hr":"7137754.2099896867633327","priceUsd":"0.1520657793835411","changePercent24Hr":"1.8569846535664076","vwap24Hr":"0.1506002046789547"},{"id":"omisego","rank":"42","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"102448124.8128112471798040","volumeUsd24Hr":"22924044.0909964063649821","priceUsd":"0.7304918813360534","changePercent24Hr":"-0.7927168972805597","vwap24Hr":"0.7290289290459282"},{"id":"dai","rank":"43","symbol":"DAI","name":"Dai","supply":"101700451.6481520000000000","maxSupply":null,"marketCapUsd":"101925456.7612833522808045","volumeUsd24Hr":"637554.0315741458337009","priceUsd":"1.0022124298317749","changePercent24Hr":"-0.1634132726867732","vwap24Hr":null},{"id":"bitcoin-gold","rank":"44","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"99134389.7973340452257339","volumeUsd24Hr":"2625053.0434535492071767","priceUsd":"5.6603187340384168","changePercent24Hr":"-1.6670257961458235","vwap24Hr":"5.7530142462689228"},{"id":"abbc-coin","rank":"45","symbol":"ABBC","name":"ABBC Coin","supply":"556626634.3576220000000000","maxSupply":null,"marketCapUsd":"90022389.3053731679606646","volumeUsd24Hr":"7598252.8904765184555608","priceUsd":"0.1617284976118040","changePercent24Hr":"-3.2094523719074164","vwap24Hr":"0.1644483087861369"},{"id":"digibyte","rank":"46","symbol":"DGB","name":"DigiByte","supply":"12586079640.7808000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"81046902.8547453240053565","volumeUsd24Hr":"225890.0104641466462310","priceUsd":"0.0064394080736738","changePercent24Hr":"-2.5199665686480539","vwap24Hr":"0.0064695894291939"},{"id":"lisk","rank":"47","symbol":"LSK","name":"Lisk","supply":"121951138.9128210000000000","maxSupply":null,"marketCapUsd":"78524317.0410366811900669","volumeUsd24Hr":"384178.3352124189912142","priceUsd":"0.6438998252994687","changePercent24Hr":"-1.8560262486109331","vwap24Hr":"0.6501533513013520"},{"id":"bytom","rank":"48","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"75075033.0007767145725300","volumeUsd24Hr":"2318871.5149090610017814","priceUsd":"0.0748878676254172","changePercent24Hr":"-3.1838764650220438","vwap24Hr":"0.0757629186128920"},{"id":"bitcoin-diamond","rank":"49","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"70180273.8103104434704249","volumeUsd24Hr":"1228632.5323482085461643","priceUsd":"0.3763160666203884","changePercent24Hr":"2.1697412325960877","vwap24Hr":"0.3736686092384596"},{"id":"verge","rank":"50","symbol":"XVG","name":"Verge","supply":"16099437439.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"66494244.0294167660927593","volumeUsd24Hr":"2771160.9432561809395720","priceUsd":"0.0041302215857456","changePercent24Hr":"-5.2341141812042624","vwap24Hr":"0.0042104220299279"},{"id":"crypto-com","rank":"51","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"65849638.7975842072699273","volumeUsd24Hr":"9170970.1189891883990169","priceUsd":"4.1693265175279220","changePercent24Hr":"0.7455952086164041","vwap24Hr":"4.1398541986122520"},{"id":"komodo","rank":"52","symbol":"KMD","name":"Komodo","supply":"117293461.1936100000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"63368296.9602348165102845","volumeUsd24Hr":"822888.3106468389852937","priceUsd":"0.5402543016071133","changePercent24Hr":"-9.7506889633230477","vwap24Hr":"0.5804050990061617"},{"id":"iostoken","rank":"53","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"63350095.9221783071362505","volumeUsd24Hr":"7890759.4950986846521783","priceUsd":"0.0052730378947918","changePercent24Hr":"-5.4866030225195205","vwap24Hr":"0.0053897461470617"},{"id":"icon","rank":"54","symbol":"ICX","name":"ICON","supply":"509025091.7531220000000000","maxSupply":null,"marketCapUsd":"62795582.6736386712332740","volumeUsd24Hr":"1875874.1969527463988115","priceUsd":"0.1233644150180609","changePercent24Hr":"-1.6684360804085921","vwap24Hr":"0.1259357960201129"},{"id":"siacoin","rank":"55","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"59077123.3100622219372792","volumeUsd24Hr":"350377.9153382023468877","priceUsd":"0.0014127521346588","changePercent24Hr":"-5.2644628341327714","vwap24Hr":"0.0014557110153354"},{"id":"enjin-coin","rank":"56","symbol":"ENJ","name":"Enjin Coin","supply":"784964642.5642640000000000","maxSupply":null,"marketCapUsd":"58721729.1809976976467925","volumeUsd24Hr":"4280719.8541395332228023","priceUsd":"0.0748081200054692","changePercent24Hr":"-2.9357964125987583","vwap24Hr":"0.0731142669688817"},{"id":"monacoin","rank":"57","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"58361995.1459503003454257","volumeUsd24Hr":"330664.8358860243082243","priceUsd":"0.8879093843129687","changePercent24Hr":"-1.6340664565366919","vwap24Hr":"0.8912758899920964"},{"id":"dxchain-token","rank":"58","symbol":"DX","name":"DxChain Token","supply":"49999999999.6862000000000000","maxSupply":null,"marketCapUsd":"57012815.7131621875685819","volumeUsd24Hr":"1184260.7975897893698989","priceUsd":"0.0011402563142704","changePercent24Hr":"-1.6074330591658973","vwap24Hr":"0.0011449544687910"},{"id":"theta-token","rank":"59","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"54365151.9951739991098240","volumeUsd24Hr":"1303888.1437572688778563","priceUsd":"0.0769496745612160","changePercent24Hr":"-5.3893158504069440","vwap24Hr":null},{"id":"zilliqa","rank":"60","symbol":"ZIL","name":"Zilliqa","supply":"9739925108.2495100000000000","maxSupply":"21.0000000000000000","marketCapUsd":"53806083.4184700856472738","volumeUsd24Hr":"3935125.6827072555814727","priceUsd":"0.0055242810206926","changePercent24Hr":"-3.7319692741331786","vwap24Hr":"0.0056535895016492"},{"id":"waves","rank":"61","symbol":"WAVES","name":"Waves","supply":"100563802.0000000000000000","maxSupply":null,"marketCapUsd":"53647318.6398247153453824","volumeUsd24Hr":"1677512.3802911428081946","priceUsd":"0.5334654972554112","changePercent24Hr":"-4.2361904220849897","vwap24Hr":"0.5365881194692641"},{"id":"bitshares","rank":"62","symbol":"BTS","name":"BitShares","supply":"2749240000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"52772435.8494454697160000","volumeUsd24Hr":"536219.2091763433815086","priceUsd":"0.0191952815503359","changePercent24Hr":"-2.9997984957244779","vwap24Hr":"0.0194856114406218"},{"id":"hypercash","rank":"63","symbol":"HC","name":"HyperCash","supply":"44451027.0730520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"52159704.9860511413653835","volumeUsd24Hr":"503994.2322347310411746","priceUsd":"1.1734195680187658","changePercent24Hr":"-1.4034196231320261","vwap24Hr":"1.1808569300867572"},{"id":"maidsafecoin","rank":"64","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"50581904.2364431651070280","volumeUsd24Hr":"272781.1636492128246299","priceUsd":"0.1117702676976190","changePercent24Hr":"-0.7659323861955912","vwap24Hr":"0.1121755484422732"},{"id":"zencash","rank":"65","symbol":"ZEN","name":"Horizen","supply":"7886675.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"47384584.6307907713007075","volumeUsd24Hr":"779791.9231153265553166","priceUsd":"6.0081827425107249","changePercent24Hr":"-2.2103228655690221","vwap24Hr":null},{"id":"steem","rank":"66","symbol":"STEEM","name":"Steem","supply":"353632345.1500000000000000","maxSupply":null,"marketCapUsd":"46299332.6477035462300203","volumeUsd24Hr":"2138645.6876365892990731","priceUsd":"0.1309250505014319","changePercent24Hr":"-2.0016944130200124","vwap24Hr":"0.1337288944854632"},{"id":"aeternity","rank":"67","symbol":"AE","name":"Aeternity","supply":"294023781.5000000000000000","maxSupply":null,"marketCapUsd":"45236316.0933918544112264","volumeUsd24Hr":"16014315.8763300472598490","priceUsd":"0.1538525756747056","changePercent24Hr":"-3.1708716331280485","vwap24Hr":"0.1554437090717816"},{"id":"rlc","rank":"68","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"43364941.0173878857256919","volumeUsd24Hr":"478377.7881035798487099","priceUsd":"0.5415825079698616","changePercent24Hr":"-0.4344544161967147","vwap24Hr":"0.5320871671537004"},{"id":"digixdao","rank":"69","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"38155198.2225338980000000","volumeUsd24Hr":"730749.7504553024551863","priceUsd":"19.0775991112669490","changePercent24Hr":"13.3596835982109887","vwap24Hr":"18.6445771459027716"},{"id":"status","rank":"70","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"35407729.6732795372599504","volumeUsd24Hr":"18159803.1300059667342097","priceUsd":"0.0102025342390908","changePercent24Hr":"-3.1290541628543617","vwap24Hr":"0.0104084030558933"},{"id":"enigma-project","rank":"71","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"34554251.1557114639939046","volumeUsd24Hr":"1165241.2953133698226132","priceUsd":"0.4617319498576626","changePercent24Hr":"0.1285029554980182","vwap24Hr":"0.4549759334219443"},{"id":"kyber-network","rank":"72","symbol":"KNC","name":"Kyber Network","supply":"169994379.6880750000000000","maxSupply":null,"marketCapUsd":"34083565.7074835493128614","volumeUsd24Hr":"1413229.8670103181902394","priceUsd":"0.2004981915874157","changePercent24Hr":"-5.2785738091261376","vwap24Hr":"0.2009206348175588"},{"id":"golem-network-tokens","rank":"73","symbol":"GNT","name":"Golem","supply":"980050000.0000000000000000","maxSupply":null,"marketCapUsd":"33275805.0776736164400000","volumeUsd24Hr":"632798.5033947940865935","priceUsd":"0.0339531708358488","changePercent24Hr":"-2.5186613966588462","vwap24Hr":"0.0342760839549935"},{"id":"grin","rank":"74","symbol":"GRIN","name":"Grin","supply":"28350900.0000000000000000","maxSupply":null,"marketCapUsd":"32999973.6707047549885500","volumeUsd24Hr":"1735385.7068761180756045","priceUsd":"1.1639832834479595","changePercent24Hr":"-0.6804778041018349","vwap24Hr":"1.1686965217545418"},{"id":"metaverse","rank":"75","symbol":"ETP","name":"Metaverse ETP","supply":"77158511.1770769000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"32155468.7996459517841639","volumeUsd24Hr":"306599.6163725973124655","priceUsd":"0.4167455839816548","changePercent24Hr":"-3.7343923755935280","vwap24Hr":"0.4331045562601962"},{"id":"aelf","rank":"76","symbol":"ELF","name":"aelf","supply":"544480199.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"31528522.9025742481498262","volumeUsd24Hr":"1411371.8468421522076635","priceUsd":"0.0579057289931901","changePercent24Hr":"-3.9355148070586543","vwap24Hr":"0.0578818008303747"},{"id":"zcoin","rank":"77","symbol":"XZC","name":"Zcoin","supply":"8994693.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"30021302.6906597754376455","volumeUsd24Hr":"265266.6437457059641516","priceUsd":"3.3376682883974179","changePercent24Hr":"-4.3528984240207467","vwap24Hr":"3.4099943472524879"},{"id":"decentraland","rank":"78","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"28238785.4759682629857769","volumeUsd24Hr":"5978781.7427101058208636","priceUsd":"0.0268904573550315","changePercent24Hr":"5.7242121152749600","vwap24Hr":"0.0266562395459136"},{"id":"stratis","rank":"79","symbol":"STRAT","name":"Stratis","supply":"99598005.1700453000000000","maxSupply":null,"marketCapUsd":"27637190.4411019875743683","volumeUsd24Hr":"445104.2277358666420716","priceUsd":"0.2774873893700638","changePercent24Hr":"-3.5313308380303186","vwap24Hr":"0.2804338996887385"},{"id":"gxchain","rank":"80","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"27206268.3136740730000000","volumeUsd24Hr":"4495255.3490408457042327","priceUsd":"0.4185579740565242","changePercent24Hr":"-2.5660707931436891","vwap24Hr":"0.4237974278970240"},{"id":"elastos","rank":"81","symbol":"ELA","name":"Elastos","supply":"16973051.9183002000000000","maxSupply":null,"marketCapUsd":"26496928.9779536010970998","volumeUsd24Hr":"2203910.7461730388380989","priceUsd":"1.5611175353434722","changePercent24Hr":"1.3758663659248432","vwap24Hr":"1.5589290005302338"},{"id":"populous","rank":"82","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"25523753.6832377561901327","volumeUsd24Hr":"404106.8766855454261822","priceUsd":"0.4792991019745311","changePercent24Hr":"1.7578005986319669","vwap24Hr":"0.4729687919590989"},{"id":"funfair","rank":"83","symbol":"FUN","name":"FunFair","supply":"6548879188.6634200000000000","maxSupply":null,"marketCapUsd":"23693655.5512167491752323","volumeUsd24Hr":"619870.6526483564946275","priceUsd":"0.0036179710861413","changePercent24Hr":"10.2689248762966782","vwap24Hr":"0.0034229828882685"},{"id":"ripio-credit-network","rank":"84","symbol":"RCN","name":"Ripio Credit Network","supply":"509235326.7610900000000000","maxSupply":null,"marketCapUsd":"22142445.2008631402540180","volumeUsd24Hr":"157390.4899048524303140","priceUsd":"0.0434817539892541","changePercent24Hr":"-1.7555053540424309","vwap24Hr":"0.0441968541061325"},{"id":"tomochain","rank":"85","symbol":"TOMO","name":"TomoChain","supply":"65532750.0000000000000000","maxSupply":null,"marketCapUsd":"21702582.3799194226454250","volumeUsd24Hr":"250954.9110225241125697","priceUsd":"0.3311715497963907","changePercent24Hr":"9.9101429318049017","vwap24Hr":"0.3261018962497305"},{"id":"loopring","rank":"86","symbol":"LRC","name":"Loopring","supply":"915496769.1348680000000000","maxSupply":null,"marketCapUsd":"21479498.4088761924896151","volumeUsd24Hr":"258929.8615727798590528","priceUsd":"0.0234621236612053","changePercent24Hr":"-2.0039557264334583","vwap24Hr":"0.0237196111446740"},{"id":"nebulas-token","rank":"87","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"21183053.9168286452395150","volumeUsd24Hr":"2458190.7844087716050139","priceUsd":"0.4077381767601350","changePercent24Hr":"-3.1730695553308850","vwap24Hr":"0.4095056553915282"},{"id":"aion","rank":"88","symbol":"AION","name":"Aion","supply":"362749958.0000000000000000","maxSupply":null,"marketCapUsd":"21097503.4567459099109686","volumeUsd24Hr":"1425830.4605763826359319","priceUsd":"0.0581599059943817","changePercent24Hr":"-1.7578973807845473","vwap24Hr":"0.0583048660603901"},{"id":"tierion","rank":"89","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"21074971.4905999883839476","volumeUsd24Hr":"1081092.7279761278889134","priceUsd":"0.0491852806430049","changePercent24Hr":"-7.3446450722565486","vwap24Hr":"0.0516007311818890"},{"id":"nuls","rank":"90","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"20724366.0336038338344123","volumeUsd24Hr":"966963.0150078212447647","priceUsd":"0.2809302633022776","changePercent24Hr":"-3.8472797350066768","vwap24Hr":"0.2855959013117527"},{"id":"waltonchain","rank":"91","symbol":"WTC","name":"Waltonchain","supply":"43098087.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"19992729.0933906634309748","volumeUsd24Hr":"967724.8135490900943762","priceUsd":"0.4638890098042206","changePercent24Hr":"-2.5484811314275013","vwap24Hr":"0.4663823258999710"},{"id":"iotex","rank":"92","symbol":"IOTX","name":"IoTeX","supply":"5399999998.8888900000000000","maxSupply":null,"marketCapUsd":"19659432.2151513533827646","volumeUsd24Hr":"1223735.7160268336376164","priceUsd":"0.0036406355961475","changePercent24Hr":"-4.2118444316789365","vwap24Hr":"0.0036890044703976"},{"id":"ark","rank":"93","symbol":"ARK","name":"Ark","supply":"116731356.0000000000000000","maxSupply":null,"marketCapUsd":"19549090.4145028685444160","volumeUsd24Hr":"169504.1998449906828644","priceUsd":"0.1674707729301360","changePercent24Hr":"-5.6817887608180475","vwap24Hr":"0.1722888465269425"},{"id":"cindicator","rank":"94","symbol":"CND","name":"Cindicator","supply":"1833503874.1469400000000000","maxSupply":null,"marketCapUsd":"18814417.6297817994563304","volumeUsd24Hr":"1672502.6626047750620236","priceUsd":"0.0102614550724827","changePercent24Hr":"15.2198886498737172","vwap24Hr":"0.0103233023692967"},{"id":"wanchain","rank":"95","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"18731212.6617404348329319","volumeUsd24Hr":"491453.4826039278498103","priceUsd":"0.1764557025144036","changePercent24Hr":"-2.8721263711743230","vwap24Hr":"0.1761041467124967"},{"id":"loom-network","rank":"96","symbol":"LOOM","name":"Loom Network","supply":"969621231.4730500000000000","maxSupply":null,"marketCapUsd":"16901852.0569256605574778","volumeUsd24Hr":"587228.2480983460180793","priceUsd":"0.0174313964136783","changePercent24Hr":"-9.2051193384129236","vwap24Hr":"0.0183428159106317"},{"id":"truechain","rank":"97","symbol":"TRUE","name":"TrueChain","supply":"79575542.9600000000000000","maxSupply":null,"marketCapUsd":"16862009.8964379598319983","volumeUsd24Hr":"11787373.7839347483919914","priceUsd":"0.2118994011126501","changePercent24Hr":"-1.7758820845396479","vwap24Hr":"0.2129930790571798"},{"id":"power-ledger","rank":"98","symbol":"POWR","name":"Power Ledger","supply":"421984674.8135290000000000","maxSupply":null,"marketCapUsd":"16295296.3155013423103213","volumeUsd24Hr":"185274.5453535829533389","priceUsd":"0.0386158486032747","changePercent24Hr":"-0.5601371967234485","vwap24Hr":"0.0385446239528381"},{"id":"bancor","rank":"99","symbol":"BNT","name":"Bancor","supply":"63089140.6188977000000000","maxSupply":null,"marketCapUsd":"16056602.9556992232821410","volumeUsd24Hr":"226083.0669438489483946","priceUsd":"0.2545066044359722","changePercent24Hr":"-1.8457565664150521","vwap24Hr":"0.2573508024454348"},{"id":"civic","rank":"100","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"16028743.1894588660000000","volumeUsd24Hr":"918971.6768140027405887","priceUsd":"0.0239234972976998","changePercent24Hr":"-6.2795346243258016","vwap24Hr":"0.0245730867008025"}],"timestamp":1576036763098}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26