{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"17981962.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"147626560406.6802451892216890","volumeUsd24Hr":"4075923875.3860726202856707","priceUsd":"8209.7026123556620345","changePercent24Hr":"-2.2370752550725527","vwap24Hr":"8296.9869223932543761"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108071363.6240000000000000","maxSupply":null,"marketCapUsd":"19583134780.0223861924265703","volumeUsd24Hr":"2031512289.6313295101509191","priceUsd":"181.2055860436413715","changePercent24Hr":"-3.3568506350523302","vwap24Hr":"183.7389370675931717"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43166787298.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"12590633392.8008807405714714","volumeUsd24Hr":"390434124.3367390938119083","priceUsd":"0.2916740897552093","changePercent24Hr":"-1.6562030302733948","vwap24Hr":"0.2922953068826672"},{"id":"tether","rank":"4","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4133577731.5108355409157018","volumeUsd24Hr":"5243439704.9419881361174537","priceUsd":"1.0062154330810421","changePercent24Hr":"0.2710220083457633","vwap24Hr":"1.0039391512855612"},{"id":"bitcoin-cash","rank":"5","symbol":"BCH","name":"Bitcoin Cash","supply":"18047025.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"4068368676.9935669705872275","volumeUsd24Hr":"159305814.3806084213369502","priceUsd":"225.4315421513278211","changePercent24Hr":"-1.2522813810499238","vwap24Hr":"224.8793973621060110"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63427566.6355418000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3499589379.7360727990875611","volumeUsd24Hr":"523746882.3474236785479536","priceUsd":"55.1745804761027817","changePercent24Hr":"-3.5816976767281359","vwap24Hr":"55.5668157990157370"},{"id":"binance-coin","rank":"7","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2886766329.8404700629480980","volumeUsd24Hr":"101146977.1647113737535182","priceUsd":"18.5600317388761460","changePercent24Hr":"-0.1807330744836264","vwap24Hr":"18.7476088202760373"},{"id":"eos","rank":"8","symbol":"EOS","name":"EOS","supply":"935090973.5322000000000000","maxSupply":null,"marketCapUsd":"2790521543.2434702390589480","volumeUsd24Hr":"497745000.8793404065437297","priceUsd":"2.9842246607328396","changePercent24Hr":"-5.1544202861367189","vwap24Hr":"3.0505569048228157"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"17854985.7508877000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"1652427852.1301788246546741","volumeUsd24Hr":"157228952.2394093051629154","priceUsd":"92.5471392240133672","changePercent24Hr":"6.3439798200612729","vwap24Hr":"87.9117004184182623"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20023782794.3256000000000000","maxSupply":null,"marketCapUsd":"1286156356.6769534149523256","volumeUsd24Hr":"13724969.5141378946339242","priceUsd":"0.0642314376802683","changePercent24Hr":"-2.6475457376687661","vwap24Hr":"0.0649102312564048"},{"id":"tron","rank":"11","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1052557596.2463535720792723","volumeUsd24Hr":"95952721.1459290925796133","priceUsd":"0.0157847163661195","changePercent24Hr":"-5.7575614634486693","vwap24Hr":"0.0162721781993721"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1034707701.6750168004505910","volumeUsd24Hr":"16314369.9934442132213192","priceUsd":"0.0399083922789695","changePercent24Hr":"-4.5302631371133311","vwap24Hr":"0.0405690962341093"},{"id":"monero","rank":"13","symbol":"XMR","name":"Monero","supply":"17249083.0064998000000000","maxSupply":null,"marketCapUsd":"902727529.9149336540298137","volumeUsd24Hr":"14677491.7196882311760634","priceUsd":"52.3348127882953452","changePercent24Hr":"-1.7057033465207867","vwap24Hr":"53.1628076622419122"},{"id":"huobi-token","rank":"14","symbol":"HT","name":"Huobi Token","supply":"245696126.6189730000000000","maxSupply":null,"marketCapUsd":"894867825.0785810517823061","volumeUsd24Hr":"34545527.8001604177114401","priceUsd":"3.6421731078664799","changePercent24Hr":"-1.8674506240273880","vwap24Hr":"3.6367601206809521"},{"id":"chainlink","rank":"15","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"840550413.7914917600000000","volumeUsd24Hr":"18272814.0798648614383966","priceUsd":"2.4015726108328336","changePercent24Hr":"-5.6044765298231337","vwap24Hr":"2.4916014942828888"},{"id":"iota","rank":"16","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"783669038.2277527108610424","volumeUsd24Hr":"3232088.1023826288965282","priceUsd":"0.2819429754087528","changePercent24Hr":"-1.4857705335307312","vwap24Hr":"0.2821164369642675"},{"id":"cosmos","rank":"17","symbol":"ATOM","name":"Cosmos","supply":"245818043.0000000000000000","maxSupply":null,"marketCapUsd":"715011132.0907127951997803","volumeUsd24Hr":"10342881.7017400249706430","priceUsd":"2.9087007746242321","changePercent24Hr":"-7.0149109771801534","vwap24Hr":"3.0538952413066954"},{"id":"dash","rank":"18","symbol":"DASH","name":"Dash","supply":"9085692.2121029400000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"652870539.4407848576129686","volumeUsd24Hr":"26062390.8295356224424989","priceUsd":"71.8569949542318811","changePercent24Hr":"0.2624261795991270","vwap24Hr":"72.0025837486478524"},{"id":"tezos","rank":"19","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"599901233.9158088479301264","volumeUsd24Hr":"239310.5924111919592352","priceUsd":"0.9084270222786192","changePercent24Hr":"-3.2721284839964409","vwap24Hr":"0.9226980027935674"},{"id":"neo","rank":"20","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"527655096.8299742537571605","volumeUsd24Hr":"69264473.3564792749559983","priceUsd":"7.4803493246148955","changePercent24Hr":"-0.5363334272505665","vwap24Hr":"7.4739782976751521"},{"id":"ethereum-classic","rank":"21","symbol":"ETC","name":"Ethereum Classic","supply":"114114278.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"520126298.9270655679518108","volumeUsd24Hr":"156997214.4890365746471467","priceUsd":"4.5579423367780986","changePercent24Hr":"-4.8446687202200232","vwap24Hr":"4.6561931662262978"},{"id":"maker","rank":"22","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"496476994.8806643273000000","volumeUsd24Hr":"212523.2185035780339700","priceUsd":"496.4769948806643273","changePercent24Hr":"-3.1331130956313857","vwap24Hr":"503.8437095285466467"},{"id":"usd-coin","rank":"23","symbol":"USDC","name":"USD Coin","supply":"465619099.3166570000000000","maxSupply":null,"marketCapUsd":"467916318.1304455415909475","volumeUsd24Hr":"19994553.9305557572897684","priceUsd":"1.0049336868207510","changePercent24Hr":"0.1932205785246008","vwap24Hr":"1.0047599743519715"},{"id":"ontology","rank":"24","symbol":"ONT","name":"Ontology","supply":"533551170.0000000000000000","maxSupply":null,"marketCapUsd":"345408699.0471541993575210","volumeUsd24Hr":"36483657.5257130756621232","priceUsd":"0.6473768936673013","changePercent24Hr":"0.3690290362559745","vwap24Hr":"0.6411917739777582"},{"id":"nem","rank":"25","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"342373691.4339911787253297","volumeUsd24Hr":"10408374.6999271124774174","priceUsd":"0.0380415212746703","changePercent24Hr":"-2.7487537898428731","vwap24Hr":"0.0383676804463964"},{"id":"dogecoin","rank":"26","symbol":"DOGE","name":"Dogecoin","supply":"121536500220.1190000000000000","maxSupply":null,"marketCapUsd":"304903747.0877214811347762","volumeUsd24Hr":"7500264.3722481261062317","priceUsd":"0.0025087422011947","changePercent24Hr":"-1.6253705699552504","vwap24Hr":"0.0025381684297660"},{"id":"basic-attention-token","rank":"27","symbol":"BAT","name":"Basic Attention Token","supply":"1345250672.1463000000000000","maxSupply":null,"marketCapUsd":"298902165.1550063748047562","volumeUsd24Hr":"9095948.0108554327882269","priceUsd":"0.2221906826317496","changePercent24Hr":"3.4022147676745609","vwap24Hr":"0.2263598584548122"},{"id":"zcash","rank":"28","symbol":"ZEC","name":"Zcash","supply":"7588443.7500000000000000","maxSupply":null,"marketCapUsd":"281511176.1534926020350319","volumeUsd24Hr":"110480370.7713442240355655","priceUsd":"37.0973529524406901","changePercent24Hr":"-0.5446135987486349","vwap24Hr":"37.1164981178693156"},{"id":"paxos-standard-token","rank":"29","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"238228222.8579901780895634","volumeUsd24Hr":"179249939.3664202376377648","priceUsd":"1.0051800192871781","changePercent24Hr":"0.2621815932598442","vwap24Hr":null},{"id":"0x","rank":"30","symbol":"ZRX","name":"0x","supply":"600933963.8440590000000000","maxSupply":null,"marketCapUsd":"190066661.4812785108299599","volumeUsd24Hr":"14694995.9573907945111303","priceUsd":"0.3162854371975560","changePercent24Hr":"-5.4319063260269106","vwap24Hr":"0.3247119004459665"},{"id":"trueusd","rank":"31","symbol":"TUSD","name":"TrueUSD","supply":"188685526.9600000000000000","maxSupply":null,"marketCapUsd":"190006059.6069871293348830","volumeUsd24Hr":"279393712.8327362308710134","priceUsd":"1.0069985900257579","changePercent24Hr":"0.4348710478260840","vwap24Hr":"1.0047315074956855"},{"id":"vechain","rank":"32","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"188619867.2779610776948800","volumeUsd24Hr":"1450672.0934100630723064","priceUsd":"0.0034013302553556","changePercent24Hr":"-7.1637141362191011","vwap24Hr":"0.0035290566923434"},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96076144.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"168895356.6098248055304229","volumeUsd24Hr":"38625633.1173326598655598","priceUsd":"1.7579322971645881","changePercent24Hr":"-4.0305102818755663","vwap24Hr":"1.7897636230811941"},{"id":"decred","rank":"34","symbol":"DCR","name":"Decred","supply":"10502206.1803504000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"163549924.0662049857632042","volumeUsd24Hr":"1247457.3145239422948456","priceUsd":"15.5729111824338834","changePercent24Hr":"-3.7847675565377816","vwap24Hr":"15.8813160895609402"},{"id":"ravencoin","rank":"35","symbol":"RVN","name":"Ravencoin","supply":"4592085000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"157191987.8801733925545000","volumeUsd24Hr":"4504860.5153193315396659","priceUsd":"0.0342310710451077","changePercent24Hr":"-4.9749252916796405","vwap24Hr":"0.0350766352608891"},{"id":"bitcoin-gold","rank":"36","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"143809679.2018868783007626","volumeUsd24Hr":"1639030.8591352630232668","priceUsd":"8.2111628768444365","changePercent24Hr":"1.9289109748346992","vwap24Hr":"8.1569053722227170"},{"id":"holo","rank":"37","symbol":"HOT","name":"Holo","supply":"161114871948.0000000000000000","maxSupply":null,"marketCapUsd":"130538875.3494363249794208","volumeUsd24Hr":"616011.9148073231392355","priceUsd":"0.0008102223821496","changePercent24Hr":"-0.8767893334117458","vwap24Hr":"0.0008020640739034"},{"id":"abbc-coin","rank":"38","symbol":"ABBC","name":"ABBC Coin","supply":"554307761.9698370000000000","maxSupply":null,"marketCapUsd":"121694875.2789350600366109","volumeUsd24Hr":"8800541.1080130651262778","priceUsd":"0.2195438772974591","changePercent24Hr":"-3.4332293897941632","vwap24Hr":"0.2187823084898150"},{"id":"nano","rank":"39","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"113535227.8938898552598923","volumeUsd24Hr":"3447457.4326818887096788","priceUsd":"0.8520576268680905","changePercent24Hr":"8.2908795692097118","vwap24Hr":"0.8542629366321815"},{"id":"omisego","rank":"40","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"112888293.6556456915936874","volumeUsd24Hr":"17269470.0109451592248694","priceUsd":"0.8049340304081122","changePercent24Hr":"-2.9967033931042226","vwap24Hr":"0.8138892016796948"},{"id":"digibyte","rank":"41","symbol":"DGB","name":"DigiByte","supply":"12354815364.6079000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"101468700.0088225127617567","volumeUsd24Hr":"298721.5071905480205954","priceUsd":"0.0082128867987371","changePercent24Hr":"-5.9527257822758169","vwap24Hr":"0.0083815925514589"},{"id":"algorand","rank":"42","symbol":"ALGO","name":"Algorand","supply":"407483336.7402510000000000","maxSupply":null,"marketCapUsd":"101031867.0855354246012595","volumeUsd24Hr":"8623200.5805377149481002","priceUsd":"0.2479411008404937","changePercent24Hr":"-8.5004801545572462","vwap24Hr":"0.2604125406957754"},{"id":"lisk","rank":"43","symbol":"LSK","name":"Lisk","supply":"120789132.4891410000000000","maxSupply":null,"marketCapUsd":"95604278.3977980761098401","volumeUsd24Hr":"516971.6886505295510519","priceUsd":"0.7914973510252915","changePercent24Hr":"-3.2363780676473584","vwap24Hr":"0.8065719696958067"},{"id":"augur","rank":"44","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"89509946.7722804168000000","volumeUsd24Hr":"417655.9867285788844733","priceUsd":"8.1372678883891288","changePercent24Hr":"-2.2162007407962382","vwap24Hr":"8.3230484380439952"},{"id":"bitcoin-diamond","rank":"45","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"89301986.6802231814027297","volumeUsd24Hr":"825363.2021070769175395","priceUsd":"0.4788492626819982","changePercent24Hr":"-4.8783926666822648","vwap24Hr":"0.4941437868387889"},{"id":"siacoin","rank":"46","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"88699375.4421152079328194","volumeUsd24Hr":"1214387.0495899485682205","priceUsd":"0.0021211295502841","changePercent24Hr":"-6.7919412597863631","vwap24Hr":"0.0022153046611859"},{"id":"waves","rank":"47","symbol":"WAVES","name":"Waves","supply":"100000000.0000000000000000","maxSupply":null,"marketCapUsd":"85630546.7465406700000000","volumeUsd24Hr":"3225011.5059331203493074","priceUsd":"0.8563054674654067","changePercent24Hr":"-2.5898855732312468","vwap24Hr":"0.8772360848522930"},{"id":"dai","rank":"48","symbol":"DAI","name":"Dai","supply":"81911211.2875258000000000","maxSupply":null,"marketCapUsd":"82915094.6232196429032456","volumeUsd24Hr":"951514.1098599752435407","priceUsd":"1.0122557500971387","changePercent24Hr":"0.4833756520132326","vwap24Hr":"1.0115795767768899"},{"id":"icon","rank":"49","symbol":"ICX","name":"ICON","supply":"496888811.7625750000000000","maxSupply":null,"marketCapUsd":"80407784.8003102291379181","volumeUsd24Hr":"1797773.8863630957111200","priceUsd":"0.1618224900558456","changePercent24Hr":"-3.4101482667011453","vwap24Hr":"0.1645970625702697"},{"id":"monacoin","rank":"50","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"72579128.6731035294075363","volumeUsd24Hr":"1221732.6586150488197790","priceUsd":"1.1042064153726724","changePercent24Hr":"-3.2004895340637415","vwap24Hr":"1.1214194133072907"},{"id":"bitshares","rank":"51","symbol":"BTS","name":"BitShares","supply":"2744930000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"72247285.1537377284330000","volumeUsd24Hr":"801188.6457642899411418","priceUsd":"0.0263202650536581","changePercent24Hr":"-5.1127304307325501","vwap24Hr":"0.0268830008922969"},{"id":"komodo","rank":"52","symbol":"KMD","name":"Komodo","supply":"116301500.3626700000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"67836140.0106302657843344","volumeUsd24Hr":"261741.2605493401031721","priceUsd":"0.5832782878904634","changePercent24Hr":"-3.1983673520643317","vwap24Hr":"0.5964466285643231"},{"id":"hypercash","rank":"53","symbol":"HC","name":"HyperCash","supply":"44353075.6970520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"66522964.3917013387891421","volumeUsd24Hr":"1377865.5277190335901906","priceUsd":"1.4998500858447320","changePercent24Hr":"0.5386992132500842","vwap24Hr":"1.4911201321063638"},{"id":"maidsafecoin","rank":"54","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"63132102.0837477996772032","volumeUsd24Hr":"281900.5138795285773726","priceUsd":"0.1395022994237136","changePercent24Hr":"1.6848112913512332","vwap24Hr":"0.1401775708301996"},{"id":"theta-token","rank":"55","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"62321155.9931171079445487","volumeUsd24Hr":"1424671.0047049531909695","priceUsd":"0.0882107838560783","changePercent24Hr":"1.0152199608955743","vwap24Hr":null},{"id":"verge","rank":"56","symbol":"XVG","name":"Verge","supply":"15982460049.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"60460037.0505406965336079","volumeUsd24Hr":"643230.1536072749375189","priceUsd":"0.0037828993074109","changePercent24Hr":"-2.1236476963013575","vwap24Hr":"0.0038159587734737"},{"id":"bytom","rank":"57","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"58174631.0796572979056400","volumeUsd24Hr":"1325471.1897976804176326","priceUsd":"0.0580295991532336","changePercent24Hr":"0.4330020703965818","vwap24Hr":"0.0576028488643862"},{"id":"pundi-x","rank":"58","symbol":"NPXS","name":"Pundi X","supply":"235912285015.3770000000000000","maxSupply":null,"marketCapUsd":"58101353.2585971421578333","volumeUsd24Hr":"491893.9562520778936680","priceUsd":"0.0002462837119941","changePercent24Hr":"-2.2361289444576377","vwap24Hr":"0.0002463752024408"},{"id":"iostoken","rank":"59","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"56885705.3706860682647456","volumeUsd24Hr":"2141285.3540587446395550","priceUsd":"0.0047349648919249","changePercent24Hr":"-4.1327907527501745","vwap24Hr":"0.0048371676018040"},{"id":"aeternity","rank":"60","symbol":"AE","name":"Aeternity","supply":"286289091.5000000000000000","maxSupply":null,"marketCapUsd":"56492535.8816286978274444","volumeUsd24Hr":"40140699.1069221443184977","priceUsd":"0.1973268893538289","changePercent24Hr":"1.0241523615373965","vwap24Hr":"0.1959550154416518"},{"id":"crypto-com","rank":"61","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"55832366.6153916640557820","volumeUsd24Hr":"1667348.1174986021152437","priceUsd":"3.5350743134893725","changePercent24Hr":"-1.9733878102353108","vwap24Hr":"3.5662183847769924"},{"id":"ardor","rank":"62","symbol":"ARDR","name":"Ardor","supply":"998999495.0000000000000000","maxSupply":"998999495.0000000000000000","marketCapUsd":"53752392.2245295649406210","volumeUsd24Hr":"128110.3367609196854063","priceUsd":"0.0538062256222958","changePercent24Hr":"-1.9053457638478786","vwap24Hr":"0.0538116898620830"},{"id":"nexo","rank":"63","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"53227470.4236689450703983","volumeUsd24Hr":"163203.2103269010154353","priceUsd":"0.0950490524609453","changePercent24Hr":"1.3423922411119022","vwap24Hr":"0.0950593459557695"},{"id":"crypterium","rank":"64","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"50254530.5393625001113079","volumeUsd24Hr":"325867.2902764326333029","priceUsd":"0.5991882314369077","changePercent24Hr":"4.8541507107576789","vwap24Hr":null},{"id":"golem-network-tokens","rank":"65","symbol":"GNT","name":"Golem","supply":"979450000.0000000000000000","maxSupply":null,"marketCapUsd":"49811342.3231155577900000","volumeUsd24Hr":"1536500.0434047595650480","priceUsd":"0.0508564422105422","changePercent24Hr":"-3.2257727092179333","vwap24Hr":"0.0515478797483503"},{"id":"zilliqa","rank":"66","symbol":"ZIL","name":"Zilliqa","supply":"8687360058.0875000000000000","maxSupply":null,"marketCapUsd":"48589805.3605463267575067","volumeUsd24Hr":"2158782.6592828582797982","priceUsd":"0.0055931612176373","changePercent24Hr":"-2.6670885242694801","vwap24Hr":"0.0056856058233776"},{"id":"enjin-coin","rank":"67","symbol":"ENJ","name":"Enjin Coin","supply":"776656141.5642640000000000","maxSupply":null,"marketCapUsd":"47942442.5216771624083786","volumeUsd24Hr":"862770.2582734985220748","priceUsd":"0.0617293032990330","changePercent24Hr":"-3.1413143960047573","vwap24Hr":"0.0619927839758973"},{"id":"steem","rank":"68","symbol":"STEEM","name":"Steem","supply":"347074216.3380000000000000","maxSupply":null,"marketCapUsd":"46529063.8763994110441760","volumeUsd24Hr":"155705.9877068256040723","priceUsd":"0.1340608483318935","changePercent24Hr":"-3.3049154389647489","vwap24Hr":"0.1354254329234533"},{"id":"zcoin","rank":"69","symbol":"XZC","name":"Zcoin","supply":"8546568.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"44124243.7227289143413722","volumeUsd24Hr":"193903.2093460738497867","priceUsd":"5.1628024278459268","changePercent24Hr":"-5.1901005031670189","vwap24Hr":"5.3163049703036533"},{"id":"status","rank":"70","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"44045039.4024097181688912","volumeUsd24Hr":"6903590.7773876833251136","priceUsd":"0.0126913255018524","changePercent24Hr":"-3.4777489033819698","vwap24Hr":"0.0128776639243625"},{"id":"aelf","rank":"71","symbol":"ELF","name":"aelf","supply":"534480099.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"42827833.8723581914222736","volumeUsd24Hr":"682317.1937027067376843","priceUsd":"0.0801298942157859","changePercent24Hr":"-3.2675984346539122","vwap24Hr":"0.0806353558387652"},{"id":"seele","rank":"72","symbol":"SEELE","name":"Seele","supply":"695055691.6617800000000000","maxSupply":null,"marketCapUsd":"37555320.6086957800507959","volumeUsd24Hr":"9521063.2446858193596708","priceUsd":"0.0540321028361142","changePercent24Hr":"-3.3286437956421855","vwap24Hr":"0.0553915978740068"},{"id":"electroneum","rank":"73","symbol":"ETN","name":"Electroneum","supply":"9841164529.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"37227188.4397791622649587","volumeUsd24Hr":"211846.9306380628978160","priceUsd":"0.0037828031764003","changePercent24Hr":"-0.5172049988648127","vwap24Hr":"0.0036980996504604"},{"id":"stratis","rank":"74","symbol":"STRAT","name":"Stratis","supply":"99517038.1700453000000000","maxSupply":null,"marketCapUsd":"37093212.6540204372594300","volumeUsd24Hr":"560516.7500544373577883","priceUsd":"0.3727322811862534","changePercent24Hr":"-0.4732960602815115","vwap24Hr":"0.3689489752767515"},{"id":"gxchain","rank":"75","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"35580942.9861921360000000","volumeUsd24Hr":"1862125.4242788976107472","priceUsd":"0.5473991228644944","changePercent24Hr":"16.7802073204781624","vwap24Hr":"0.5415396284676625"},{"id":"decentraland","rank":"76","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"35250555.1306775940447983","volumeUsd24Hr":"5346951.9411995189268338","priceUsd":"0.0335674333547155","changePercent24Hr":"1.6111458133432730","vwap24Hr":"0.0325376564525466"},{"id":"kyber-network","rank":"77","symbol":"KNC","name":"Kyber Network","supply":"167927029.3720540000000000","maxSupply":null,"marketCapUsd":"32829847.5015723198221249","volumeUsd24Hr":"392570.9117293472006300","priceUsd":"0.1955006744556620","changePercent24Hr":"-1.7591442767119870","vwap24Hr":"0.1986390120176427"},{"id":"waltonchain","rank":"78","symbol":"WTC","name":"Waltonchain","supply":"42565308.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"31891510.7707535727476942","volumeUsd24Hr":"1079692.2432150392962114","priceUsd":"0.7492371595916943","changePercent24Hr":"-0.2056517101561599","vwap24Hr":"0.7608630116117068"},{"id":"elastos","rank":"79","symbol":"ELA","name":"Elastos","supply":"16063886.6118376000000000","maxSupply":null,"marketCapUsd":"31330441.6688451840085928","volumeUsd24Hr":"2238321.1797160850651784","priceUsd":"1.9503649662067176","changePercent24Hr":"-0.1648205507517987","vwap24Hr":"1.9099665328982394"},{"id":"tierion","rank":"80","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"30842277.9205571214403365","volumeUsd24Hr":"2829126.0149385092147037","priceUsd":"0.0719804577609404","changePercent24Hr":"15.9226044195875532","vwap24Hr":"0.0712220008241363"},{"id":"loopring","rank":"81","symbol":"LRC","name":"Loopring","supply":"905311555.6583170000000000","maxSupply":null,"marketCapUsd":"28954413.4555453198426371","volumeUsd24Hr":"1439737.5552221282808827","priceUsd":"0.0319828166055944","changePercent24Hr":"1.4747295510735679","vwap24Hr":"0.0331840272720142"},{"id":"rlc","rank":"82","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"27280247.2229407292403887","volumeUsd24Hr":"613062.5942998827878669","priceUsd":"0.3407015981669158","changePercent24Hr":"10.5828047620845621","vwap24Hr":"0.3265228396493352"},{"id":"digixdao","rank":"83","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"26946932.9115114878000000","volumeUsd24Hr":"435509.1419852063655361","priceUsd":"13.4734664557557439","changePercent24Hr":"-6.3055258622089509","vwap24Hr":"13.9460061043223226"},{"id":"civic","rank":"84","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"26623181.4825051770000000","volumeUsd24Hr":"1248804.2787294815907287","priceUsd":"0.0397360917649331","changePercent24Hr":"-3.6752471860472704","vwap24Hr":"0.0410252215522442"},{"id":"dxchain-token","rank":"85","symbol":"DX","name":"DxChain Token","supply":"46249999999.6862000000000000","maxSupply":null,"marketCapUsd":"26556704.9164945663458843","volumeUsd24Hr":"882874.8498979909027493","priceUsd":"0.0005741990252254","changePercent24Hr":"1.1310401473219535","vwap24Hr":"0.0005672017248542"},{"id":"populous","rank":"86","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"26362838.7314358286425400","volumeUsd24Hr":"440221.0356772685402092","priceUsd":"0.4950559030733331","changePercent24Hr":"-5.6410174332354277","vwap24Hr":"0.4984636444953128"},{"id":"metaverse","rank":"87","symbol":"ETP","name":"Metaverse ETP","supply":"76726215.5231453000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"26253630.7561716887340968","volumeUsd24Hr":"323609.1847255875871576","priceUsd":"0.3421728880691632","changePercent24Hr":"-0.7676636868127811","vwap24Hr":"0.3527069365510077"},{"id":"zencash","rank":"88","symbol":"ZEN","name":"Horizen","supply":"7501275.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"26009431.8892088002671375","volumeUsd24Hr":"341423.8327991560797438","priceUsd":"3.4673348049776605","changePercent24Hr":"-0.5512898838322728","vwap24Hr":"3.5108304187652393"},{"id":"grin","rank":"89","symbol":"GRIN","name":"Grin","supply":"22934820.0000000000000000","maxSupply":null,"marketCapUsd":"25834949.2238172593708520","volumeUsd24Hr":"734625.1125926759001440","priceUsd":"1.1264509258767786","changePercent24Hr":"-4.6662164471901273","vwap24Hr":"1.1520935809879907"},{"id":"nebulas-token","rank":"90","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"24756822.8891539501390861","volumeUsd24Hr":"2183104.9923038708404776","priceUsd":"0.4765272215626049","changePercent24Hr":"-3.6817921200113329","vwap24Hr":"0.4928537170624205"},{"id":"nuls","rank":"91","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"24618932.0546740612995745","volumeUsd24Hr":"1970438.8247050793619850","priceUsd":"0.3337232633860107","changePercent24Hr":"-4.5116813598730477","vwap24Hr":"0.3412076932680820"},{"id":"aion","rank":"92","symbol":"AION","name":"Aion","supply":"353888576.0000000000000000","maxSupply":null,"marketCapUsd":"24350223.8677389092899520","volumeUsd24Hr":"263631.7945209630773618","priceUsd":"0.0688076008074895","changePercent24Hr":"-2.1041201468147010","vwap24Hr":"0.0690617355941139"},{"id":"qash","rank":"93","symbol":"QASH","name":"QASH","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"23879783.3791758500000000","volumeUsd24Hr":"121453.7468512139182316","priceUsd":"0.0682279525119310","changePercent24Hr":"-1.5123993198082434","vwap24Hr":"0.0686444350062127"},{"id":"dent","rank":"94","symbol":"DENT","name":"Dent","supply":"74925838993.9659000000000000","maxSupply":null,"marketCapUsd":"23816964.8967407294072198","volumeUsd24Hr":"766861.3331769877805803","priceUsd":"0.0003178738498832","changePercent24Hr":"-1.1672142171310832","vwap24Hr":"0.0002552458288915"},{"id":"ark","rank":"95","symbol":"ARK","name":"Ark","supply":"113443488.0000000000000000","maxSupply":null,"marketCapUsd":"22581759.8180884108998528","volumeUsd24Hr":"274697.3751886662891219","priceUsd":"0.1990573475498956","changePercent24Hr":"-6.5368350612542012","vwap24Hr":"0.2076513380704342"},{"id":"loom-network","rank":"96","symbol":"LOOM","name":"Loom Network","supply":"968985850.5431910000000000","maxSupply":null,"marketCapUsd":"22305227.2687112184591203","volumeUsd24Hr":"1256375.5514511555751032","priceUsd":"0.0230191465192267","changePercent24Hr":"-5.6352289028669786","vwap24Hr":"0.0245631217378000"},{"id":"enigma-project","rank":"97","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"22281576.2676447058537807","volumeUsd24Hr":"165275.1370066465785280","priceUsd":"0.2977380586139917","changePercent24Hr":"-5.7465562731192796","vwap24Hr":"0.3045617883464786"},{"id":"wanchain","rank":"98","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"21389755.1596550396081125","volumeUsd24Hr":"1083582.8760038606079561","priceUsd":"0.2015002627682153","changePercent24Hr":"-5.7124059128144114","vwap24Hr":"0.2082176274410649"},{"id":"bancor","rank":"99","symbol":"BNT","name":"Bancor","supply":"62356478.8390343000000000","maxSupply":null,"marketCapUsd":"21245519.8207961504524425","volumeUsd24Hr":"179082.2099108089209352","priceUsd":"0.3407107042660136","changePercent24Hr":"-4.1653860780237058","vwap24Hr":"0.3476568985322606"},{"id":"ripio-credit-network","rank":"100","symbol":"RCN","name":"Ripio Credit Network","supply":"509235326.7610900000000000","maxSupply":null,"marketCapUsd":"20700326.1384095986567128","volumeUsd24Hr":"1127703.9872300506155535","priceUsd":"0.0406498234717350","changePercent24Hr":"7.3223019877358619","vwap24Hr":"0.0400398529915957"}],"timestamp":1571187205375}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26