{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"18185050.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"162165021437.9246917157782100","volumeUsd24Hr":"5575371951.1067044199716491","priceUsd":"8917.4910950437140242","changePercent24Hr":"3.8778140130507882","vwap24Hr":"8695.5493079125723593"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"109454669.3740000000000000","maxSupply":null,"marketCapUsd":"18674805703.9787990382934594","volumeUsd24Hr":"2323232944.8242786177557679","priceUsd":"170.6168024697796575","changePercent24Hr":"2.3740745687540291","vwap24Hr":"168.2895420723146388"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43299885509.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"10073857493.0378518193748604","volumeUsd24Hr":"207319147.9098436436551768","priceUsd":"0.2326532131578956","changePercent24Hr":"2.5662275750567896","vwap24Hr":"0.2299262076577628"},{"id":"bitcoin-cash","rank":"4","symbol":"BCH","name":"Bitcoin Cash","supply":"18246375.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"6752577454.9541679557702250","volumeUsd24Hr":"733156260.1657511333488821","priceUsd":"370.0777527017924358","changePercent24Hr":"7.1574927240922238","vwap24Hr":"362.4911191861675796"},{"id":"bitcoin-sv","rank":"5","symbol":"BSV","name":"Bitcoin SV","supply":"18222577.1469000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"5674572251.5409524589845628","volumeUsd24Hr":"924329147.0736835357820493","priceUsd":"311.4033874460124297","changePercent24Hr":"12.7690274569756753","vwap24Hr":"290.9769476744722184"},{"id":"tether","rank":"6","symbol":"USDT","name":"Tether","supply":"4642367414.0000000000000000","maxSupply":null,"marketCapUsd":"4638190140.5039430346447654","volumeUsd24Hr":"7389854104.8379485290029591","priceUsd":"0.9991001846421161","changePercent24Hr":"-0.3586752008332618","vwap24Hr":"0.9986417527315946"},{"id":"eos","rank":"7","symbol":"EOS","name":"EOS","supply":"950500603.4593000000000000","maxSupply":null,"marketCapUsd":"3791874286.3200977390486960","volumeUsd24Hr":"835079225.5043870236288368","priceUsd":"3.9893444281042627","changePercent24Hr":"9.2936984954306207","vwap24Hr":"3.8218978949495948"},{"id":"litecoin","rank":"8","symbol":"LTC","name":"Litecoin","supply":"63950473.9809806000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3767110378.8827903835840200","volumeUsd24Hr":"355389903.7403157218789239","priceUsd":"58.9066842569948766","changePercent24Hr":"5.0985176021327420","vwap24Hr":"57.4645483200812653"},{"id":"binance-coin","rank":"9","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2757114467.9378829907020252","volumeUsd24Hr":"46354680.1622086537282412","priceUsd":"17.7264545119831804","changePercent24Hr":"1.9462843954382248","vwap24Hr":"17.5141798805762066"},{"id":"cardano","rank":"10","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1243093333.5524248118708292","volumeUsd24Hr":"36541979.8197006227441903","priceUsd":"0.0479457689495034","changePercent24Hr":"8.4421804752321342","vwap24Hr":"0.0455051853755248"},{"id":"ethereum-classic","rank":"11","symbol":"ETC","name":"Ethereum Classic","supply":"116313299.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"1221395856.0458839495087802","volumeUsd24Hr":"992033424.4576320579619532","priceUsd":"10.5009131934765598","changePercent24Hr":"14.7802999562594205","vwap24Hr":"9.9682348266954068"},{"id":"stellar","rank":"12","symbol":"XLM","name":"Stellar","supply":"20058702012.6350000000000000","maxSupply":null,"marketCapUsd":"1213204443.9188767153393606","volumeUsd24Hr":"19945288.5567022586188988","priceUsd":"0.0604826993867638","changePercent24Hr":"3.9976080360524553","vwap24Hr":"0.0590902457919531"},{"id":"cosmos","rank":"13","symbol":"ATOM","name":"Cosmos","supply":"248453201.0000000000000000","maxSupply":null,"marketCapUsd":"1149752374.0311515856818322","volumeUsd24Hr":"14165936.4719327798904737","priceUsd":"4.6276416218567922","changePercent24Hr":"2.9999004706128457","vwap24Hr":"4.4987303801036513"},{"id":"tron","rank":"14","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1142577299.8206240883515229","volumeUsd24Hr":"115060024.0783847168467188","priceUsd":"0.0171346999616485","changePercent24Hr":"1.8337014026360185","vwap24Hr":"0.0170014288014304"},{"id":"monero","rank":"15","symbol":"XMR","name":"Monero","supply":"17418442.5493708000000000","maxSupply":null,"marketCapUsd":"1130461137.8284964718258502","volumeUsd24Hr":"24500780.0321599357082804","priceUsd":"64.9002420637964388","changePercent24Hr":"1.3090381723161561","vwap24Hr":"64.3292540679812144"},{"id":"dash","rank":"16","symbol":"DASH","name":"Dash","supply":"9289916.0408832500000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"1073751590.7870053322648367","volumeUsd24Hr":"182487790.4542491555442338","priceUsd":"115.5824860054297220","changePercent24Hr":"3.8172799554157058","vwap24Hr":"115.7119565617072176"},{"id":"tezos","rank":"17","symbol":"XTZ","name":"Tezos","supply":"694191973.5305590000000000","maxSupply":null,"marketCapUsd":"1017942159.5590758893334674","volumeUsd24Hr":"823142.4344769381956380","priceUsd":"1.4663698204143311","changePercent24Hr":"1.7305655820446502","vwap24Hr":"1.4826715944669537"},{"id":"chainlink","rank":"18","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"927363790.3822570250000000","volumeUsd24Hr":"7028349.3501334852219903","priceUsd":"2.6496108296635915","changePercent24Hr":"3.7661480377392729","vwap24Hr":"2.6130520764042707"},{"id":"unus-sed-leo","rank":"19","symbol":"LEO","name":"UNUS SED LEO","supply":"999498892.9000000000000000","maxSupply":null,"marketCapUsd":"900763839.3895837958925911","volumeUsd24Hr":"100613.5083012388764849","priceUsd":"0.9012154448476266","changePercent24Hr":"0.9834844724138649","vwap24Hr":"0.8902123861122078"},{"id":"neo","rank":"20","symbol":"NEO","name":"Neo","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"788472140.9215912102702586","volumeUsd24Hr":"115460789.4751901085083310","priceUsd":"11.1778453051141606","changePercent24Hr":"4.4380662626593159","vwap24Hr":"10.9073831109279085"},{"id":"huobi-token","rank":"21","symbol":"HT","name":"Huobi Token","supply":"236468065.9719210000000000","maxSupply":null,"marketCapUsd":"750162570.1692044815392154","volumeUsd24Hr":"19043587.4980430768949752","priceUsd":"3.1723631141732316","changePercent24Hr":"1.2086971680615667","vwap24Hr":"3.1705137645624309"},{"id":"iota","rank":"22","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"694748451.7787884862146248","volumeUsd24Hr":"7526526.0581307585665649","priceUsd":"0.2499517476128856","changePercent24Hr":"2.3075519185448403","vwap24Hr":"0.2477378862855313"},{"id":"zcash","rank":"23","symbol":"ZEC","name":"Zcash","supply":"8717118.7500000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"490045676.1234070443423975","volumeUsd24Hr":"180042614.1403071419880395","priceUsd":"56.2164736052731924","changePercent24Hr":"3.7736770247408267","vwap24Hr":"55.7865320261645337"},{"id":"maker","rank":"24","symbol":"MKR","name":"Maker","supply":"988642.2609413710000000","maxSupply":null,"marketCapUsd":"478183837.0751870904403793","volumeUsd24Hr":"219363.1694775343140685","priceUsd":"483.6773178397889749","changePercent24Hr":"1.3698025743159711","vwap24Hr":"475.9958508580551856"},{"id":"usd-coin","rank":"25","symbol":"USDC","name":"USD Coin","supply":"440332598.1897780000000000","maxSupply":null,"marketCapUsd":"441537260.6108630622001892","volumeUsd24Hr":"20325101.7775264875944189","priceUsd":"1.0027358011331377","changePercent24Hr":"-0.2277465998868591","vwap24Hr":"1.0032210370925752"},{"id":"ontology","rank":"26","symbol":"ONT","name":"Ontology","supply":"637351170.0000000000000000","maxSupply":null,"marketCapUsd":"426981209.5691413040462010","volumeUsd24Hr":"26765269.6465356221262713","priceUsd":"0.6699308476505053","changePercent24Hr":"2.8413329021269494","vwap24Hr":"0.6585629304309326"},{"id":"nem","rank":"27","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"365904348.2767850612980621","volumeUsd24Hr":"22563725.2129002554726742","priceUsd":"0.0406560387019379","changePercent24Hr":"1.2081976727344125","vwap24Hr":"0.0404246864221299"},{"id":"vechain","rank":"28","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"322876164.3714893365873200","volumeUsd24Hr":"4820380.7740587897714619","priceUsd":"0.0058223371824959","changePercent24Hr":"2.4317589788339748","vwap24Hr":"0.0057489013249345"},{"id":"basic-attention-token","rank":"29","symbol":"BAT","name":"Basic Attention Token","supply":"1423167363.2563000000000000","maxSupply":null,"marketCapUsd":"320475127.6803312556367949","volumeUsd24Hr":"3605872.0099354154291779","priceUsd":"0.2251844273234760","changePercent24Hr":"6.0502430563464477","vwap24Hr":"0.2176905393734181"},{"id":"dogecoin","rank":"30","symbol":"DOGE","name":"Dogecoin","supply":"123074288684.2940000000000000","maxSupply":null,"marketCapUsd":"292429830.9538939161677484","volumeUsd24Hr":"1507247.0943821357133754","priceUsd":"0.0023760432343755","changePercent24Hr":"3.4513908981489310","vwap24Hr":"0.0023446816008094"},{"id":"paxos-standard-token","rank":"31","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"237046139.7532395776532935","volumeUsd24Hr":"184273028.4058787975743835","priceUsd":"1.0001923385507082","changePercent24Hr":"-0.3063001244655411","vwap24Hr":null},{"id":"bitcoin-gold","rank":"32","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"209140230.0786676057027230","volumeUsd24Hr":"12440600.1936609155076209","priceUsd":"11.9413693348543937","changePercent24Hr":"5.5141850913644469","vwap24Hr":"11.7655553381105505"},{"id":"decred","rank":"33","symbol":"DCR","name":"Decred","supply":"10786830.8782284000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"201218808.3748409321330864","volumeUsd24Hr":"394618.7629422175232888","priceUsd":"18.6541172886070655","changePercent24Hr":"3.5638358516240856","vwap24Hr":"18.2847513473824235"},{"id":"qtum","rank":"34","symbol":"QTUM","name":"Qtum","supply":"96340832.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"193483217.8596902659534120","volumeUsd24Hr":"97218964.2657860298776302","priceUsd":"2.0083199796568861","changePercent24Hr":"3.6094070847812815","vwap24Hr":"1.9732718139530110"},{"id":"augur","rank":"35","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"164348631.5029110420000000","volumeUsd24Hr":"1977448.0061420795979990","priceUsd":"14.9407846820828220","changePercent24Hr":"4.1350886291282062","vwap24Hr":"14.6758843691095210"},{"id":"ravencoin","rank":"36","symbol":"RVN","name":"Ravencoin","supply":"5383640000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"144993828.0251412344680000","volumeUsd24Hr":"1502850.5124831744777858","priceUsd":"0.0269323037991287","changePercent24Hr":"1.8438234437686430","vwap24Hr":"0.0265001171689659"},{"id":"0x","rank":"37","symbol":"ZRX","name":"0x","supply":"615958624.3085950000000000","maxSupply":null,"marketCapUsd":"144676070.1649086025742876","volumeUsd24Hr":"2553090.6407517121374922","priceUsd":"0.2348795267333183","changePercent24Hr":"1.7156757770837457","vwap24Hr":"0.2307272316404671"},{"id":"trueusd","rank":"38","symbol":"TUSD","name":"TrueUSD","supply":"140585490.9000000000000000","maxSupply":null,"marketCapUsd":"140572096.6207998030083881","volumeUsd24Hr":"399425317.6339764709393563","priceUsd":"0.9999047250245068","changePercent24Hr":"-0.2155415983720810","vwap24Hr":"1.0021587279782580"},{"id":"algorand","rank":"39","symbol":"ALGO","name":"Algorand","supply":"540475409.5148850000000000","maxSupply":null,"marketCapUsd":"129497832.4492354306102647","volumeUsd24Hr":"5438015.3636917054856260","priceUsd":"0.2395998599926478","changePercent24Hr":"1.1138918181548066","vwap24Hr":"0.2396629898223061"},{"id":"bitcoin-diamond","rank":"40","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"114674504.1800861172713188","volumeUsd24Hr":"4573079.0213276179777782","priceUsd":"0.6149001138316078","changePercent24Hr":"4.3540976049398692","vwap24Hr":"0.6051637892945184"},{"id":"omisego","rank":"41","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"114459233.7449917345423033","volumeUsd24Hr":"26977832.3598701679433840","priceUsd":"0.8161353967916296","changePercent24Hr":"3.4456627806036687","vwap24Hr":"0.8099488642818179"},{"id":"holo","rank":"42","symbol":"HOT","name":"Holo","supply":"162054814156.0440000000000000","maxSupply":null,"marketCapUsd":"108616796.1724742784261847","volumeUsd24Hr":"376885.3186966024780553","priceUsd":"0.0006702472662607","changePercent24Hr":"3.5357093091487033","vwap24Hr":"0.0006446088031881"},{"id":"dai","rank":"43","symbol":"DAI","name":"Dai","supply":"101700451.6481520000000000","maxSupply":null,"marketCapUsd":"101677307.0294067189561262","volumeUsd24Hr":"1533500.7646122809074756","priceUsd":"0.9997724236385365","changePercent24Hr":"-0.1957278640756195","vwap24Hr":null},{"id":"lisk","rank":"44","symbol":"LSK","name":"Lisk","supply":"121671959.4610100000000000","maxSupply":null,"marketCapUsd":"94512338.1300823145692238","volumeUsd24Hr":"786393.2181859862502576","priceUsd":"0.7767799462485764","changePercent24Hr":"-0.7744510570676583","vwap24Hr":"0.7870414373138937"},{"id":"icon","rank":"45","symbol":"ICX","name":"ICON","supply":"518082753.9464740000000000","maxSupply":null,"marketCapUsd":"93155170.4222526331360198","volumeUsd24Hr":"9539496.0228721664679730","priceUsd":"0.1798075108901946","changePercent24Hr":"3.7392864011913930","vwap24Hr":"0.1841247588214828"},{"id":"nano","rank":"46","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"92347301.7818913886717888","volumeUsd24Hr":"538618.0081684062784777","priceUsd":"0.6930467685103786","changePercent24Hr":"1.1600500398205188","vwap24Hr":"0.6862683996191504"},{"id":"waves","rank":"47","symbol":"WAVES","name":"Waves","supply":"100982308.0000000000000000","maxSupply":null,"marketCapUsd":"88774456.6784309125879960","volumeUsd24Hr":"3683719.2732486968141171","priceUsd":"0.8791090086634870","changePercent24Hr":"0.5970304658788467","vwap24Hr":"0.8730792779325606"},{"id":"bytom","rank":"48","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"86046277.3697838486953925","volumeUsd24Hr":"3666001.5584146164870282","priceUsd":"0.0858317601973167","changePercent24Hr":"1.6841219507614849","vwap24Hr":"0.0845127049323177"},{"id":"digibyte","rank":"49","symbol":"DGB","name":"DigiByte","supply":"12758078725.3858000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"80884112.2841113225555898","volumeUsd24Hr":"238150.8052528648584980","priceUsd":"0.0063398348626874","changePercent24Hr":"0.3299159116640993","vwap24Hr":"0.0062664702497236"},{"id":"zencash","rank":"50","symbol":"ZEN","name":"Horizen","supply":"7886675.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"80273777.4610742342996325","volumeUsd24Hr":"277491.2412088709310545","priceUsd":"10.1784056603161959","changePercent24Hr":"2.1824112285667610","vwap24Hr":null},{"id":"monacoin","rank":"51","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"80062019.1720022191593629","volumeUsd24Hr":"3547129.3525508338148359","priceUsd":"1.2180498280103490","changePercent24Hr":"3.0373114632856826","vwap24Hr":"1.1931298060965215"},{"id":"seele","rank":"52","symbol":"SEELE","name":"Seele","supply":"699587206.2894780000000000","maxSupply":null,"marketCapUsd":"77983745.8455781093734923","volumeUsd24Hr":"38136074.8894801196702271","priceUsd":"0.1114710862984388","changePercent24Hr":"-1.9740705229326078","vwap24Hr":"0.1133698191677992"},{"id":"crypto-com","rank":"53","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"75882792.0972652399289951","volumeUsd24Hr":"5335502.4876160099923262","priceUsd":"4.8045842481795524","changePercent24Hr":"1.9400795026536274","vwap24Hr":"4.7221146447471226"},{"id":"theta-token","rank":"54","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"73485037.1853912242842239","volumeUsd24Hr":"542033.7980500879270118","priceUsd":"0.1040123956065951","changePercent24Hr":"-0.0243770071785868","vwap24Hr":null},{"id":"enjin-coin","rank":"55","symbol":"ENJ","name":"Enjin Coin","supply":"799438520.5642640000000000","maxSupply":null,"marketCapUsd":"71383836.3418976640888823","volumeUsd24Hr":"1329952.1772430901096432","priceUsd":"0.0892924652811490","changePercent24Hr":"2.1451407686620220","vwap24Hr":"0.0877505162541685"},{"id":"hypercash","rank":"56","symbol":"HC","name":"HyperCash","supply":"44494168.0170520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"68897581.2439379533230045","volumeUsd24Hr":"1172274.1298241440755880","priceUsd":"1.5484631877493149","changePercent24Hr":"4.3138688603233745","vwap24Hr":"1.5066361304323819"},{"id":"komodo","rank":"57","symbol":"KMD","name":"Komodo","supply":"118086664.8364100000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"68359359.8391432166051388","volumeUsd24Hr":"431582.5259694970567734","priceUsd":"0.5788914432789178","changePercent24Hr":"0.4580337404965766","vwap24Hr":"0.5766607026072166"},{"id":"nexo","rank":"58","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"66136338.1408724085346852","volumeUsd24Hr":"157323.7610611806923555","priceUsd":"0.1181006015031532","changePercent24Hr":"10.1226960089388429","vwap24Hr":"0.1131159023935800"},{"id":"iostoken","rank":"59","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"65209894.3183616196513534","volumeUsd24Hr":"7365816.4128990687796822","priceUsd":"0.0054278409345819","changePercent24Hr":"1.3625752470709773","vwap24Hr":"0.0054030587971920"},{"id":"siacoin","rank":"60","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"63539941.2626796859578366","volumeUsd24Hr":"207089.7330622794724067","priceUsd":"0.0015194745888999","changePercent24Hr":"3.3314126138676380","vwap24Hr":"0.0014976599097204"},{"id":"v-systems","rank":"61","symbol":"VSYS","name":"V Systems","supply":"1908914312.0000000000000000","maxSupply":null,"marketCapUsd":"62711157.2217069977218496","volumeUsd24Hr":"485180.2108583235123810","priceUsd":"0.0328517402942008","changePercent24Hr":"1.9220019581120507","vwap24Hr":"0.0325305193270058"},{"id":"digixdao","rank":"62","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"62214690.7850080558000000","volumeUsd24Hr":"338821.6889904150439493","priceUsd":"31.1073453925040279","changePercent24Hr":"2.5614151894971064","vwap24Hr":"30.5469598941389627"},{"id":"verge","rank":"63","symbol":"XVG","name":"Verge","supply":"16158980759.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"60525871.9559742562215763","volumeUsd24Hr":"398678.2926115802928329","priceUsd":"0.0037456491135316","changePercent24Hr":"3.1892163223912786","vwap24Hr":"0.0036669969553018"},{"id":"dxchain-token","rank":"64","symbol":"DX","name":"DxChain Token","supply":"49999999999.6862000000000000","maxSupply":null,"marketCapUsd":"60213880.4688720976861750","volumeUsd24Hr":"1088075.5474285014493687","priceUsd":"0.0012042776093850","changePercent24Hr":"0.0998717871584767","vwap24Hr":"0.0012077451962445"},{"id":"steem","rank":"65","symbol":"STEEM","name":"Steem","supply":"358360586.8240000000000000","maxSupply":null,"marketCapUsd":"58818975.6022213699765982","volumeUsd24Hr":"742553.9824323523570565","priceUsd":"0.1641334950461750","changePercent24Hr":"4.5585750615624274","vwap24Hr":"0.1612589970124252"},{"id":"abbc-coin","rank":"66","symbol":"ABBC","name":"ABBC Coin","supply":"555416914.3507220000000000","maxSupply":null,"marketCapUsd":"56784850.1628823340911426","volumeUsd24Hr":"4658988.4675087264891868","priceUsd":"0.1022382442732472","changePercent24Hr":"-0.0247848693466721","vwap24Hr":"0.1007197075922489"},{"id":"bitshares","rank":"67","symbol":"BTS","name":"BitShares","supply":"2747460000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"53080327.7074917077340000","volumeUsd24Hr":"457048.3301307538991539","priceUsd":"0.0193197818011879","changePercent24Hr":"4.2855711150007152","vwap24Hr":"0.0188666816045822"},{"id":"aeternity","rank":"68","symbol":"AE","name":"Aeternity","supply":"299350228.5000000000000000","maxSupply":null,"marketCapUsd":"50443281.8208006385642380","volumeUsd24Hr":"706695.3361363838751735","priceUsd":"0.1685092477582680","changePercent24Hr":"1.8367189046512545","vwap24Hr":"0.1652281475143682"},{"id":"zcoin","rank":"69","symbol":"XZC","name":"Zcoin","supply":"9339993.3297779800000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"50043546.1654519276708817","volumeUsd24Hr":"446975.0784940679109700","priceUsd":"5.3579852146041637","changePercent24Hr":"4.9417683924308502","vwap24Hr":"5.2819009957945301"},{"id":"zilliqa","rank":"70","symbol":"ZIL","name":"Zilliqa","supply":"9856705064.6929200000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"49948830.2309141877849265","volumeUsd24Hr":"1981923.0192303310116933","priceUsd":"0.0050674976985801","changePercent24Hr":"-0.0956048407333512","vwap24Hr":"0.0050714996220585"},{"id":"kyber-network","rank":"71","symbol":"KNC","name":"Kyber Network","supply":"173709321.8223120000000000","maxSupply":null,"marketCapUsd":"49609416.5473966764541389","volumeUsd24Hr":"1406988.4615793993106542","priceUsd":"0.2855886835948986","changePercent24Hr":"-1.1846424705321573","vwap24Hr":"0.2865594571392928"},{"id":"rlc","rank":"72","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"40845851.1585440892616863","volumeUsd24Hr":"449329.8903782233563861","priceUsd":"0.5101217248684380","changePercent24Hr":"-1.8823513725283858","vwap24Hr":"0.5214127241172798"},{"id":"status","rank":"73","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"37953384.2578721362149668","volumeUsd24Hr":"712950.2252971374163342","priceUsd":"0.0109360500081011","changePercent24Hr":"1.9539546360999441","vwap24Hr":"0.0106527705181603"},{"id":"decentraland","rank":"74","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"36484711.9745675135368110","volumeUsd24Hr":"6597829.9689394134278170","priceUsd":"0.0347426624384268","changePercent24Hr":"-0.6046045055407522","vwap24Hr":"0.0349280502833944"},{"id":"golem-network-tokens","rank":"75","symbol":"GNT","name":"Golem","supply":"980050000.0000000000000000","maxSupply":null,"marketCapUsd":"34612533.6954833938650000","volumeUsd24Hr":"1253604.0011419715620438","priceUsd":"0.0353171100407973","changePercent24Hr":"-2.8155087210660596","vwap24Hr":"0.0359266376456373"},{"id":"aelf","rank":"76","symbol":"ELF","name":"aelf","supply":"544480199.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"33706414.2353851954273229","volumeUsd24Hr":"1083967.2045005272284960","priceUsd":"0.0619056748734353","changePercent24Hr":"1.8664987366267750","vwap24Hr":"0.0606957512727979"},{"id":"grin","rank":"77","symbol":"GRIN","name":"Grin","supply":"32449680.0000000000000000","maxSupply":null,"marketCapUsd":"33522324.5934763756357680","volumeUsd24Hr":"1319150.0264703937410872","priceUsd":"1.0330556293151851","changePercent24Hr":"2.9290267941678342","vwap24Hr":"1.0231526612411322"},{"id":"stratis","rank":"78","symbol":"STRAT","name":"Stratis","supply":"99659218.1700453000000000","maxSupply":null,"marketCapUsd":"33074993.5589123524474286","volumeUsd24Hr":"394559.0521474911854233","priceUsd":"0.3318809254802457","changePercent24Hr":"0.3084710012376052","vwap24Hr":"0.3279742986864736"},{"id":"pundi-x","rank":"79","symbol":"NPXS","name":"Pundi X","supply":"233938799745.0470000000000000","maxSupply":null,"marketCapUsd":"31131366.0765408433906516","volumeUsd24Hr":"174127.4426379483013831","priceUsd":"0.0001330748302995","changePercent24Hr":"2.3825861394609489","vwap24Hr":"0.0001293993576393"},{"id":"enigma-project","rank":"80","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"28393343.0801012165662650","volumeUsd24Hr":"247140.9184329692570528","priceUsd":"0.3794066786247150","changePercent24Hr":"-0.7009071749314308","vwap24Hr":"0.3787517131313755"},{"id":"gxchain","rank":"81","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"28151067.8635939805000000","volumeUsd24Hr":"1374648.7949072751576982","priceUsd":"0.4330933517475997","changePercent24Hr":"-0.2036257029059133","vwap24Hr":"0.4407142809315166"},{"id":"elastos","rank":"82","symbol":"ELA","name":"Elastos","supply":"16757633.0291030000000000","maxSupply":null,"marketCapUsd":"27671009.6404084523844758","volumeUsd24Hr":"3635225.0253505093898230","priceUsd":"1.6512480964556378","changePercent24Hr":"5.1192135015515043","vwap24Hr":"1.5817613154409306"},{"id":"aion","rank":"83","symbol":"AION","name":"Aion","supply":"362749958.0000000000000000","maxSupply":null,"marketCapUsd":"27163396.5674016579602654","volumeUsd24Hr":"4428179.8296740050098662","priceUsd":"0.0748818737765413","changePercent24Hr":"-1.5174953347592354","vwap24Hr":"0.0753178142307089"},{"id":"metaverse","rank":"84","symbol":"ETP","name":"Metaverse ETP","supply":"77474840.1995173000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"26620157.9976971473913915","volumeUsd24Hr":"300926.5095282915005363","priceUsd":"0.3435974560146689","changePercent24Hr":"-1.1308136275204447","vwap24Hr":"0.3433584670068980"},{"id":"ethlend","rank":"85","symbol":"LEND","name":"ETHLend","supply":"1128357876.8491700000000000","maxSupply":null,"marketCapUsd":"26457766.9788849299169029","volumeUsd24Hr":"562449.1969575308523459","priceUsd":"0.0234480279011883","changePercent24Hr":"2.2654690919625176","vwap24Hr":null},{"id":"ripio-credit-network","rank":"86","symbol":"RCN","name":"Ripio Credit Network","supply":"509235326.7610900000000000","maxSupply":null,"marketCapUsd":"25764202.6799898423405953","volumeUsd24Hr":"169347.9749859753637053","priceUsd":"0.0505939029090125","changePercent24Hr":"-1.6749019611429334","vwap24Hr":"0.0514086211455059"},{"id":"loopring","rank":"87","symbol":"LRC","name":"Loopring","supply":"953733337.3627160000000000","maxSupply":null,"marketCapUsd":"24569616.7054817505954976","volumeUsd24Hr":"772737.1685198586734273","priceUsd":"0.0257615160789306","changePercent24Hr":"1.0879419266698327","vwap24Hr":"0.0257991343963277"},{"id":"project-pai","rank":"88","symbol":"PAI","name":"Project Pai","supply":"1451142362.0000000000000000","maxSupply":null,"marketCapUsd":"23228023.3473498688219468","volumeUsd24Hr":"1727323.6083610044615764","priceUsd":"0.0160067157817214","changePercent24Hr":"17.3004952951166551","vwap24Hr":"0.0145735771591726"},{"id":"nebulas-token","rank":"89","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"22288111.0086964890608450","volumeUsd24Hr":"2450098.6908061817329525","priceUsd":"0.4290086680511050","changePercent24Hr":"-0.2728874649058817","vwap24Hr":"0.4277562809278869"},{"id":"waltonchain","rank":"90","symbol":"WTC","name":"Waltonchain","supply":"57322947.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"21970300.2930490522973921","volumeUsd24Hr":"843878.5988886774928676","priceUsd":"0.3832723418014648","changePercent24Hr":"-1.5965027155279362","vwap24Hr":"0.3902893984529040"},{"id":"truechain","rank":"91","symbol":"TRUE","name":"TrueChain","supply":"79575542.9600000000000000","maxSupply":null,"marketCapUsd":"21882535.0570837849717736","volumeUsd24Hr":"11440184.0294631977763311","priceUsd":"0.2749907099984654","changePercent24Hr":"3.5169363275894676","vwap24Hr":"0.2693321419844034"},{"id":"iotex","rank":"92","symbol":"IOTX","name":"IoTeX","supply":"5399999998.8888900000000000","maxSupply":null,"marketCapUsd":"21548745.2663089662300416","volumeUsd24Hr":"808356.1694228889835056","priceUsd":"0.0039905083834709","changePercent24Hr":"0.5341215084981060","vwap24Hr":"0.0039833314275758"},{"id":"wax","rank":"93","symbol":"WAXP","name":"WAX","supply":"1015445765.5998000000000000","maxSupply":null,"marketCapUsd":"21491375.1214431569832221","volumeUsd24Hr":"124503.1962724577152880","priceUsd":"0.0211644736228219","changePercent24Hr":"3.4357733811664528","vwap24Hr":"0.0204381700055061"},{"id":"tierion","rank":"94","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"21436549.0669487103907243","volumeUsd24Hr":"965755.7669907312661667","priceUsd":"0.0500291391779909","changePercent24Hr":"8.7373895128156459","vwap24Hr":"0.0479779056277893"},{"id":"wanchain","rank":"95","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"20281335.7801089968056921","volumeUsd24Hr":"1092045.3807126260871520","priceUsd":"0.1910584977938699","changePercent24Hr":"-2.7489571340545915","vwap24Hr":"0.1924829560976051"},{"id":"nuls","rank":"96","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"19873757.8007669415945000","volumeUsd24Hr":"736137.6735269566291377","priceUsd":"0.2693997974520564","changePercent24Hr":"0.1827324032186661","vwap24Hr":"0.2669403438174570"},{"id":"populous","rank":"97","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"18626857.9494365157842319","volumeUsd24Hr":"337269.2559862969939773","priceUsd":"0.3497853959323885","changePercent24Hr":"-1.5731440759061357","vwap24Hr":"0.3496855061882281"},{"id":"gochain","rank":"98","symbol":"GO","name":"GoChain","supply":"895308889.5819620000000000","maxSupply":null,"marketCapUsd":"17939529.4182669381691969","volumeUsd24Hr":"2914441.5203215743268807","priceUsd":"0.0200372515307463","changePercent24Hr":"2.7360394430568145","vwap24Hr":"0.0195158525424929"},{"id":"power-ledger","rank":"99","symbol":"POWR","name":"Power Ledger","supply":"428014510.0690000000000000","maxSupply":null,"marketCapUsd":"17601749.7714284758147495","volumeUsd24Hr":"162492.2108306113075583","priceUsd":"0.0411241893845863","changePercent24Hr":"-2.0300654463740992","vwap24Hr":"0.0411746365279700"},{"id":"loom-network","rank":"100","symbol":"LOOM","name":"Loom Network","supply":"969428047.0331200000000000","maxSupply":null,"marketCapUsd":"16953638.9892671820107481","volumeUsd24Hr":"298979.8342574103609734","priceUsd":"0.0174882901739359","changePercent24Hr":"-2.2256147264548683","vwap24Hr":"0.0175972151274458"}],"timestamp":1580155053644}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26