{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"17981962.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"147588591943.0607286282680264","volumeUsd24Hr":"4178095006.7707039092451716","priceUsd":"8207.5911373331079572","changePercent24Hr":"-1.9768792689486362","vwap24Hr":"8302.0169242531908886"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108071363.6240000000000000","maxSupply":null,"marketCapUsd":"19638791276.1424971315620740","volumeUsd24Hr":"2065869487.3909319715450098","priceUsd":"181.7205836734829829","changePercent24Hr":"-2.9125907055061386","vwap24Hr":"183.7588465529015609"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43166787298.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"12488588400.2842292862205494","volumeUsd24Hr":"397262508.0708658257419174","priceUsd":"0.2893101197008203","changePercent24Hr":"-2.9376699980693821","vwap24Hr":"0.2926523950372621"},{"id":"tether","rank":"4","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4133772745.2735300032943453","volumeUsd24Hr":"5318615362.7199717308079323","priceUsd":"1.0062629042719648","changePercent24Hr":"0.2700386962832006","vwap24Hr":"1.0038934144208457"},{"id":"bitcoin-cash","rank":"5","symbol":"BCH","name":"Bitcoin Cash","supply":"18047025.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"4027981924.2680921813890275","volumeUsd24Hr":"154202557.6624792663857454","priceUsd":"223.1936800812373331","changePercent24Hr":"-2.3288341805582637","vwap24Hr":"225.0718131733543909"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63427566.6355418000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3481480841.4888594362635962","volumeUsd24Hr":"520000795.5628179247494209","priceUsd":"54.8890809810446472","changePercent24Hr":"-3.6366820693203192","vwap24Hr":"55.6241395900796737"},{"id":"binance-coin","rank":"7","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2887494762.4273208175650622","volumeUsd24Hr":"101818234.3095670384271475","priceUsd":"18.5647150870889294","changePercent24Hr":"0.1397363027090250","vwap24Hr":"18.7457346680259355"},{"id":"eos","rank":"8","symbol":"EOS","name":"EOS","supply":"935090973.5322000000000000","maxSupply":null,"marketCapUsd":"2786983728.5457339237496673","volumeUsd24Hr":"501299776.1992406978769424","priceUsd":"2.9804412698138014","changePercent24Hr":"-6.0023421996594105","vwap24Hr":"3.0560140359893587"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"17854985.7508877000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"1598524812.0686439367714387","volumeUsd24Hr":"145355362.9869033630865379","priceUsd":"89.5282042994164669","changePercent24Hr":"2.8074327344437338","vwap24Hr":"87.7797064841365742"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20023782794.3256000000000000","maxSupply":null,"marketCapUsd":"1281723541.6014198471896990","volumeUsd24Hr":"14864901.1129181919613996","priceUsd":"0.0640100601752751","changePercent24Hr":"-3.2560994251644206","vwap24Hr":"0.0650061456815813"},{"id":"tron","rank":"11","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1051102280.8783949919716611","volumeUsd24Hr":"96495589.2925992168057238","priceUsd":"0.0157628916789115","changePercent24Hr":"-5.8047665991088797","vwap24Hr":"0.0163070331947797"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1032934783.7481304741522788","volumeUsd24Hr":"16383378.4054282164887398","priceUsd":"0.0398400113207626","changePercent24Hr":"-4.5785358860875098","vwap24Hr":"0.0406362459708777"},{"id":"monero","rank":"13","symbol":"XMR","name":"Monero","supply":"17249083.0064998000000000","maxSupply":null,"marketCapUsd":"903500112.5003833883948755","volumeUsd24Hr":"14746979.8466703680231169","priceUsd":"52.3796025655350170","changePercent24Hr":"-1.3850023423079602","vwap24Hr":"53.1818665230671980"},{"id":"huobi-token","rank":"14","symbol":"HT","name":"Huobi Token","supply":"245696126.6189730000000000","maxSupply":null,"marketCapUsd":"894227749.7484604435565631","volumeUsd24Hr":"35207046.9241662874603620","priceUsd":"3.6395679575984285","changePercent24Hr":"-2.5328357699286366","vwap24Hr":"3.6414164885615856"},{"id":"chainlink","rank":"15","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"839204522.8438616150000000","volumeUsd24Hr":"18094893.3455348123198780","priceUsd":"2.3977272081253189","changePercent24Hr":"-5.7998394672098677","vwap24Hr":"2.4965159092989775"},{"id":"iota","rank":"16","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"780661693.0930799957900962","volumeUsd24Hr":"3399483.8581664454817602","priceUsd":"0.2808610137719014","changePercent24Hr":"-1.2226094214607299","vwap24Hr":"0.2822151326474139"},{"id":"cosmos","rank":"17","symbol":"ATOM","name":"Cosmos","supply":"245816089.0000000000000000","maxSupply":null,"marketCapUsd":"725286212.4767264090743473","volumeUsd24Hr":"11099707.1180814162168833","priceUsd":"2.9505237652557657","changePercent24Hr":"-4.9742403314688555","vwap24Hr":"3.0595433802316033"},{"id":"dash","rank":"18","symbol":"DASH","name":"Dash","supply":"9085692.2121029400000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"653661198.1133325501375174","volumeUsd24Hr":"26444102.3646096701493467","priceUsd":"71.9440173465923075","changePercent24Hr":"0.6851558083383552","vwap24Hr":"72.0002501242103792"},{"id":"tezos","rank":"19","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"599943140.0295978105275982","volumeUsd24Hr":"252342.3549079874712321","priceUsd":"0.9084904804680883","changePercent24Hr":"-3.4344078400678068","vwap24Hr":"0.9242633131483117"},{"id":"neo","rank":"20","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"522152169.4532885310957157","volumeUsd24Hr":"69372721.3469059099551753","priceUsd":"7.4023365861179147","changePercent24Hr":"-0.5995853121634290","vwap24Hr":"7.4764106388155917"},{"id":"ethereum-classic","rank":"21","symbol":"ETC","name":"Ethereum Classic","supply":"114114278.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"521286107.0758593065652818","volumeUsd24Hr":"157763073.5688288687898893","priceUsd":"4.5681059041170931","changePercent24Hr":"-4.7113275530925054","vwap24Hr":"4.6637215618860172"},{"id":"maker","rank":"22","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"499880359.6347542851000000","volumeUsd24Hr":"215865.6251931134989301","priceUsd":"499.8803596347542851","changePercent24Hr":"-2.2384630438760094","vwap24Hr":"504.4102993459430958"},{"id":"usd-coin","rank":"23","symbol":"USDC","name":"USD Coin","supply":"465619099.3166570000000000","maxSupply":null,"marketCapUsd":"468358280.9435514341385830","volumeUsd24Hr":"20913467.2831506523190562","priceUsd":"1.0058828807300097","changePercent24Hr":"0.2698154276341804","vwap24Hr":"1.0046377371291053"},{"id":"nem","rank":"24","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"342492543.0958004729851272","volumeUsd24Hr":"10479398.0550347940989772","priceUsd":"0.0380547270148728","changePercent24Hr":"-1.8318648294628213","vwap24Hr":"0.0383735427455115"},{"id":"ontology","rank":"25","symbol":"ONT","name":"Ontology","supply":"533551170.0000000000000000","maxSupply":null,"marketCapUsd":"341019536.3814460598574060","volumeUsd24Hr":"36858366.7129447341090623","priceUsd":"0.6391505736580918","changePercent24Hr":"0.0278529201745398","vwap24Hr":"0.6411516533979577"},{"id":"dogecoin","rank":"26","symbol":"DOGE","name":"Dogecoin","supply":"121536500220.1190000000000000","maxSupply":null,"marketCapUsd":"305044268.7192008252690225","volumeUsd24Hr":"7575705.2896931147429746","priceUsd":"0.0025098984104917","changePercent24Hr":"-1.6982982595299893","vwap24Hr":"0.0025395638873736"},{"id":"basic-attention-token","rank":"27","symbol":"BAT","name":"Basic Attention Token","supply":"1345250672.1463000000000000","maxSupply":null,"marketCapUsd":"299889973.8967156463140679","volumeUsd24Hr":"9193933.5110227794424496","priceUsd":"0.2229249760702604","changePercent24Hr":"3.4736848768361128","vwap24Hr":"0.2262915986006762"},{"id":"zcash","rank":"28","symbol":"ZEC","name":"Zcash","supply":"7588443.7500000000000000","maxSupply":null,"marketCapUsd":"281595689.7416092022864700","volumeUsd24Hr":"114262372.5143767930900487","priceUsd":"37.1084900960897552","changePercent24Hr":"-0.1781704384975980","vwap24Hr":"37.1224064560811814"},{"id":"paxos-standard-token","rank":"29","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"238444939.6276814388499259","volumeUsd24Hr":"189669637.8679000955114167","priceUsd":"1.0060944338939981","changePercent24Hr":"1.2380748940361891","vwap24Hr":null},{"id":"vechain","rank":"30","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"193342612.6547487993715200","volumeUsd24Hr":"1386004.3246663209474807","priceUsd":"0.0034864942254624","changePercent24Hr":"-4.6302430059127704","vwap24Hr":"0.0035332051700522"},{"id":"0x","rank":"31","symbol":"ZRX","name":"0x","supply":"600933963.8440590000000000","maxSupply":null,"marketCapUsd":"190701426.5715967552952774","volumeUsd24Hr":"14810721.8120115524046917","priceUsd":"0.3173417347751763","changePercent24Hr":"-3.6455446488233393","vwap24Hr":"0.3254733694617687"},{"id":"trueusd","rank":"32","symbol":"TUSD","name":"TrueUSD","supply":"188685526.9600000000000000","maxSupply":null,"marketCapUsd":"190027521.3598351131556574","volumeUsd24Hr":"285862920.6826336291995724","priceUsd":"1.0071123335290025","changePercent24Hr":"0.5889456352323964","vwap24Hr":"1.0045885605144781"},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96076144.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"168567344.9376512591179060","volumeUsd24Hr":"39599952.2036181213965247","priceUsd":"1.7545182168492072","changePercent24Hr":"-3.9087375938406227","vwap24Hr":"1.7932079417516623"},{"id":"decred","rank":"34","symbol":"DCR","name":"Decred","supply":"10502206.1803504000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"163950985.3444900218861485","volumeUsd24Hr":"1271123.9414837280899430","priceUsd":"15.6110994708180346","changePercent24Hr":"-3.5634487883906324","vwap24Hr":"15.9010092006027967"},{"id":"ravencoin","rank":"35","symbol":"RVN","name":"Ravencoin","supply":"4592085000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"157062758.3211249501225000","volumeUsd24Hr":"4543715.3614430471285370","priceUsd":"0.0342029292404485","changePercent24Hr":"-5.8762721246969664","vwap24Hr":"0.0351076917098573"},{"id":"bitcoin-gold","rank":"36","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"143279231.4721006968951542","volumeUsd24Hr":"1648351.4482203255320788","priceUsd":"8.1808756755162692","changePercent24Hr":"2.1828654800837960","vwap24Hr":"8.1530328422137673"},{"id":"holo","rank":"37","symbol":"HOT","name":"Holo","supply":"161114871948.0000000000000000","maxSupply":null,"marketCapUsd":"129439944.9384696019309356","volumeUsd24Hr":"619197.9259139139147458","priceUsd":"0.0008034015939897","changePercent24Hr":"2.3709598398419398","vwap24Hr":"0.0008027244548525"},{"id":"abbc-coin","rank":"38","symbol":"ABBC","name":"ABBC Coin","supply":"554307761.9698370000000000","maxSupply":null,"marketCapUsd":"121084068.7573973360730172","volumeUsd24Hr":"9049060.7126335319081184","priceUsd":"0.2184419505999741","changePercent24Hr":"-1.5789329372738618","vwap24Hr":"0.2190884091895344"},{"id":"nano","rank":"39","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"115524332.3040196362662397","volumeUsd24Hr":"3382544.4144314871399213","priceUsd":"0.8669854304646273","changePercent24Hr":"9.9599277867910960","vwap24Hr":"0.8532969429217922"},{"id":"omisego","rank":"40","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"112399436.8809083717647745","volumeUsd24Hr":"17170673.0807135127014514","priceUsd":"0.8014483062356666","changePercent24Hr":"-3.3339304779524885","vwap24Hr":"0.8150630566858708"},{"id":"algorand","rank":"41","symbol":"ALGO","name":"Algorand","supply":"407483336.7402510000000000","maxSupply":null,"marketCapUsd":"101723106.9536386238170639","volumeUsd24Hr":"9523976.4257206150554560","priceUsd":"0.2496374643620868","changePercent24Hr":"-6.7429718538621092","vwap24Hr":"0.2610017632262498"},{"id":"digibyte","rank":"42","symbol":"DGB","name":"DigiByte","supply":"12354815364.6079000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"101241226.9626352060669630","volumeUsd24Hr":"298256.7755103680158956","priceUsd":"0.0081944751074674","changePercent24Hr":"-5.9012282935099364","vwap24Hr":"0.0083886324381951"},{"id":"lisk","rank":"43","symbol":"LSK","name":"Lisk","supply":"120789132.4891410000000000","maxSupply":null,"marketCapUsd":"95848180.0013391436205009","volumeUsd24Hr":"516495.7780786204789818","priceUsd":"0.7935165856908190","changePercent24Hr":"-2.6608465179843330","vwap24Hr":"0.8075274736964199"},{"id":"augur","rank":"44","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"90138200.5394742432000000","volumeUsd24Hr":"393160.1807910831353588","priceUsd":"8.1943818672249312","changePercent24Hr":"-1.3089757333782124","vwap24Hr":"8.3246018572829267"},{"id":"bitcoin-diamond","rank":"45","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"89103577.0980637918764848","volumeUsd24Hr":"854122.9371761932211963","priceUsd":"0.4777853638186249","changePercent24Hr":"-5.9438334857504124","vwap24Hr":"0.4954603249260639"},{"id":"siacoin","rank":"46","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"88510356.2869818797898198","volumeUsd24Hr":"1236289.4539979169999946","priceUsd":"0.0021166094044147","changePercent24Hr":"-7.1699364396085859","vwap24Hr":"0.0022183718531326"},{"id":"waves","rank":"47","symbol":"WAVES","name":"Waves","supply":"100000000.0000000000000000","maxSupply":null,"marketCapUsd":"85967346.6233750600000000","volumeUsd24Hr":"3288668.0932459977826443","priceUsd":"0.8596734662337506","changePercent24Hr":"-2.0104910130239129","vwap24Hr":"0.8777231490009394"},{"id":"dai","rank":"48","symbol":"DAI","name":"Dai","supply":"81911211.2875258000000000","maxSupply":null,"marketCapUsd":"82972351.5646692782684995","volumeUsd24Hr":"933497.8046047528423221","priceUsd":"1.0129547623635872","changePercent24Hr":"0.3215053980455971","vwap24Hr":"1.0115475957522630"},{"id":"icon","rank":"49","symbol":"ICX","name":"ICON","supply":"496888811.7625750000000000","maxSupply":null,"marketCapUsd":"79938225.3429451791156247","volumeUsd24Hr":"1795911.1570872282369586","priceUsd":"0.1608774910012293","changePercent24Hr":"-3.5279575351443161","vwap24Hr":"0.1646775567069102"},{"id":"bitshares","rank":"50","symbol":"BTS","name":"BitShares","supply":"2744930000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"72194950.1977372694430000","volumeUsd24Hr":"796963.6896546966528213","priceUsd":"0.0263011990097151","changePercent24Hr":"-4.4370626753174166","vwap24Hr":"0.0269288065677667"},{"id":"monacoin","rank":"51","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"72084690.7418623250140918","volumeUsd24Hr":"1200921.1720722415694940","priceUsd":"1.0966841214892732","changePercent24Hr":"-3.4960095427431630","vwap24Hr":"1.1251678284042775"},{"id":"komodo","rank":"52","symbol":"KMD","name":"Komodo","supply":"116301500.3626700000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"67722936.8414502007274317","volumeUsd24Hr":"259831.2235539822232314","priceUsd":"0.5823049283995965","changePercent24Hr":"-3.4827406122637107","vwap24Hr":"0.5978453484986614"},{"id":"hypercash","rank":"53","symbol":"HC","name":"HyperCash","supply":"44353075.6970520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"65944240.1636182475874910","volumeUsd24Hr":"1364706.4661586914198447","priceUsd":"1.4868019664305116","changePercent24Hr":"0.1537832859904601","vwap24Hr":"1.4909706148133465"},{"id":"maidsafecoin","rank":"54","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"62890798.1471892583326372","volumeUsd24Hr":"291408.9854888446740840","priceUsd":"0.1389690928156831","changePercent24Hr":"1.6958433509388696","vwap24Hr":"0.1399992447443486"},{"id":"theta-token","rank":"55","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"62264394.6943291254311692","volumeUsd24Hr":"1416103.8146550528778433","priceUsd":"0.0881304426207628","changePercent24Hr":"1.7321087113706040","vwap24Hr":null},{"id":"verge","rank":"56","symbol":"XVG","name":"Verge","supply":"15982460049.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"60512824.6893126010009556","volumeUsd24Hr":"653000.4837581439930389","priceUsd":"0.0037862021555713","changePercent24Hr":"-1.8149883500362586","vwap24Hr":"0.0038162043094688"},{"id":"pundi-x","rank":"57","symbol":"NPXS","name":"Pundi X","supply":"235912285015.3770000000000000","maxSupply":null,"marketCapUsd":"58093730.1502180196164624","volumeUsd24Hr":"491829.4179800886761520","priceUsd":"0.0002462513986774","changePercent24Hr":"-1.9712698894798173","vwap24Hr":"0.0002463752024408"},{"id":"bytom","rank":"58","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"57808224.9964934336939025","volumeUsd24Hr":"1329377.3910773361059004","priceUsd":"0.0576641065366291","changePercent24Hr":"-0.2632495444785515","vwap24Hr":"0.0576154047241200"},{"id":"iostoken","rank":"59","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"56642679.4591469135802532","volumeUsd24Hr":"2128005.8910151759394876","priceUsd":"0.0047147362747096","changePercent24Hr":"-4.6944399702759009","vwap24Hr":"0.0048490239218176"},{"id":"aeternity","rank":"60","symbol":"AE","name":"Aeternity","supply":"286289091.5000000000000000","maxSupply":null,"marketCapUsd":"56238634.8285304191322323","volumeUsd24Hr":"41961971.2918620478459080","priceUsd":"0.1964400198899315","changePercent24Hr":"0.6150882801403315","vwap24Hr":"0.1957561774632091"},{"id":"crypto-com","rank":"61","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"55767201.6809345656578179","volumeUsd24Hr":"1661876.3856492684325846","priceUsd":"3.5309483396160744","changePercent24Hr":"-1.7803192265618415","vwap24Hr":"3.5692577382274067"},{"id":"ardor","rank":"62","symbol":"ARDR","name":"Ardor","supply":"998999495.0000000000000000","maxSupply":"998999495.0000000000000000","marketCapUsd":"53571667.9840344989707175","volumeUsd24Hr":"126716.7855673444787722","priceUsd":"0.0536253203852065","changePercent24Hr":"-2.5603473910844763","vwap24Hr":"0.0538573749808859"},{"id":"nexo","rank":"63","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"52906357.8729694652341286","volumeUsd24Hr":"157041.3207039549648485","priceUsd":"0.0944756372031026","changePercent24Hr":"0.2623895588292580","vwap24Hr":"0.0950259407162268"},{"id":"golem-network-tokens","rank":"64","symbol":"GNT","name":"Golem","supply":"979450000.0000000000000000","maxSupply":null,"marketCapUsd":"50181697.4541511584000000","volumeUsd24Hr":"1562513.3694058128129265","priceUsd":"0.0512345678229120","changePercent24Hr":"-2.0700223929263697","vwap24Hr":"0.0515894294733587"},{"id":"crypterium","rank":"65","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"49842960.8741297422037298","volumeUsd24Hr":"324852.1995272611183840","priceUsd":"0.5942810579507135","changePercent24Hr":"2.7728405251313936","vwap24Hr":null},{"id":"zilliqa","rank":"66","symbol":"ZIL","name":"Zilliqa","supply":"8687360058.0875000000000000","maxSupply":null,"marketCapUsd":"48643007.1165755378669078","volumeUsd24Hr":"2204988.1155091607167282","priceUsd":"0.0055992852594260","changePercent24Hr":"-2.8336704261039422","vwap24Hr":"0.0056897207024241"},{"id":"enjin-coin","rank":"67","symbol":"ENJ","name":"Enjin Coin","supply":"776656141.5642640000000000","maxSupply":null,"marketCapUsd":"47682318.3447995792808421","volumeUsd24Hr":"853451.3236102701754056","priceUsd":"0.0613943749273167","changePercent24Hr":"-3.4010342108199696","vwap24Hr":"0.0620211961129632"},{"id":"steem","rank":"68","symbol":"STEEM","name":"Steem","supply":"347074216.3380000000000000","maxSupply":null,"marketCapUsd":"46314351.2698303984580979","volumeUsd24Hr":"156572.8263715586401535","priceUsd":"0.1334422123270803","changePercent24Hr":"-3.4707716233717309","vwap24Hr":"0.1357219456899995"},{"id":"zcoin","rank":"69","symbol":"XZC","name":"Zcoin","supply":"8546568.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"43962495.6296557075052285","volumeUsd24Hr":"190183.3288113037667505","priceUsd":"5.1438769261905263","changePercent24Hr":"-5.2124650956703943","vwap24Hr":"5.3213091790536104"},{"id":"status","rank":"70","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"43901767.6905431776411216","volumeUsd24Hr":"6945092.7953995785695957","priceUsd":"0.0126500425797532","changePercent24Hr":"-3.4523595775667250","vwap24Hr":"0.0129061325067856"},{"id":"aelf","rank":"71","symbol":"ELF","name":"aelf","supply":"534480099.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"42465280.2384597012955942","volumeUsd24Hr":"662326.5467232774080445","priceUsd":"0.0794515646878808","changePercent24Hr":"-3.4481275423054925","vwap24Hr":"0.0807134458817260"},{"id":"seele","rank":"72","symbol":"SEELE","name":"Seele","supply":"695055691.6617800000000000","maxSupply":null,"marketCapUsd":"37747729.4361506746170338","volumeUsd24Hr":"9520246.4523039820946959","priceUsd":"0.0543089278873484","changePercent24Hr":"-3.1833430481699041","vwap24Hr":"0.0554210918649225"},{"id":"electroneum","rank":"73","symbol":"ETN","name":"Electroneum","supply":"9841164529.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"37574555.5393317221936390","volumeUsd24Hr":"212378.3511915124005492","priceUsd":"0.0038181005335910","changePercent24Hr":"0.6164033549478789","vwap24Hr":"0.0036983048119464"},{"id":"stratis","rank":"74","symbol":"STRAT","name":"Stratis","supply":"99517038.1700453000000000","maxSupply":null,"marketCapUsd":"36924600.0391008500156221","volumeUsd24Hr":"545709.1128336933824947","priceUsd":"0.3710379721712335","changePercent24Hr":"-0.4408387107280245","vwap24Hr":"0.3689769025722986"},{"id":"gxchain","rank":"75","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"36674563.0868299475000000","volumeUsd24Hr":"1828326.8025677905452394","priceUsd":"0.5642240474896915","changePercent24Hr":"20.8881464850764753","vwap24Hr":"0.5390329325047533"},{"id":"decentraland","rank":"76","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"34849964.1238990777379698","volumeUsd24Hr":"5340538.5740733695343454","priceUsd":"0.0331859695203819","changePercent24Hr":"0.6563005185044907","vwap24Hr":"0.0325300879835696"},{"id":"kyber-network","rank":"77","symbol":"KNC","name":"Kyber Network","supply":"167927029.3720540000000000","maxSupply":null,"marketCapUsd":"32937683.4623969405845555","volumeUsd24Hr":"386903.3826337262513037","priceUsd":"0.1961428340962384","changePercent24Hr":"-1.0814767748766044","vwap24Hr":"0.1987110199075659"},{"id":"waltonchain","rank":"78","symbol":"WTC","name":"Waltonchain","supply":"42565308.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"31994447.9097064771475737","volumeUsd24Hr":"1090314.0083311627285525","priceUsd":"0.7516554937421196","changePercent24Hr":"0.1672291474676358","vwap24Hr":"0.7607925008963878"},{"id":"tierion","rank":"79","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"30720276.8038741730317949","volumeUsd24Hr":"2806706.7647953738503120","priceUsd":"0.0716957285898719","changePercent24Hr":"14.3366344933105491","vwap24Hr":"0.0709135951799199"},{"id":"elastos","rank":"80","symbol":"ELA","name":"Elastos","supply":"16063886.6118376000000000","maxSupply":null,"marketCapUsd":"30183674.9058008074595078","volumeUsd24Hr":"2198068.1603346812233441","priceUsd":"1.8789770891160442","changePercent24Hr":"-4.6384366428813577","vwap24Hr":"1.9107454155682336"},{"id":"loopring","rank":"81","symbol":"LRC","name":"Loopring","supply":"905311555.6583170000000000","maxSupply":null,"marketCapUsd":"29053119.5057716720434838","volumeUsd24Hr":"1429379.8551182519521194","priceUsd":"0.0320918465297232","changePercent24Hr":"1.7343366529255556","vwap24Hr":"0.0331733293158096"},{"id":"digixdao","rank":"82","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"27104329.9630664928000000","volumeUsd24Hr":"430144.4104509973115091","priceUsd":"13.5521649815332464","changePercent24Hr":"-6.5494052716500542","vwap24Hr":"13.9847000710811168"},{"id":"rlc","rank":"83","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"27085110.8560039219539886","volumeUsd24Hr":"604052.5569993133818368","priceUsd":"0.3382645501617222","changePercent24Hr":"9.4416959455944427","vwap24Hr":"0.3247247179982315"},{"id":"civic","rank":"84","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"26693556.8154464440000000","volumeUsd24Hr":"1469622.6880359642055384","priceUsd":"0.0398411295752932","changePercent24Hr":"-1.3676186752982190","vwap24Hr":"0.0410260833471485"},{"id":"dxchain-token","rank":"85","symbol":"DX","name":"DxChain Token","supply":"46249999999.6862000000000000","maxSupply":null,"marketCapUsd":"26624310.3370671076522415","volumeUsd24Hr":"853376.7064193576033631","priceUsd":"0.0005756607640486","changePercent24Hr":"1.5231168127812959","vwap24Hr":"0.0005672373072696"},{"id":"populous","rank":"86","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"26445513.6179735238280831","volumeUsd24Hr":"445097.9180002009501896","priceUsd":"0.4966084176197882","changePercent24Hr":"-4.6165784669162039","vwap24Hr":"0.4990718146480365"},{"id":"metaverse","rank":"87","symbol":"ETP","name":"Metaverse ETP","supply":"76726215.5231453000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"26444903.4291651938751425","volumeUsd24Hr":"327491.4708169685961064","priceUsd":"0.3446658127063207","changePercent24Hr":"-0.1943636933696855","vwap24Hr":"0.3524906399988948"},{"id":"zencash","rank":"88","symbol":"ZEN","name":"Horizen","supply":"7501275.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"25990229.7348544679673375","volumeUsd24Hr":"349775.7775426531656153","priceUsd":"3.4647749529052685","changePercent24Hr":"0.3717430795849375","vwap24Hr":"3.5112890999793789"},{"id":"grin","rank":"89","symbol":"GRIN","name":"Grin","supply":"22934820.0000000000000000","maxSupply":null,"marketCapUsd":"25397449.5960453099100440","volumeUsd24Hr":"723139.3680919164953653","priceUsd":"1.1073751438225942","changePercent24Hr":"-5.7897140270706859","vwap24Hr":"1.1539300513396181"},{"id":"nebulas-token","rank":"90","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"25106989.8006330109916599","volumeUsd24Hr":"2197885.5974931041676583","priceUsd":"0.4832673459379091","changePercent24Hr":"-0.7421705517020607","vwap24Hr":"0.4936256406538682"},{"id":"nuls","rank":"91","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"24589613.4423798189954346","volumeUsd24Hr":"1971704.2364787068421597","priceUsd":"0.3333258333532597","changePercent24Hr":"-4.1801215355081649","vwap24Hr":"0.3414062938180554"},{"id":"aion","rank":"92","symbol":"AION","name":"Aion","supply":"353888576.0000000000000000","maxSupply":null,"marketCapUsd":"24209858.3983979669210304","volumeUsd24Hr":"262937.3632996815391612","priceUsd":"0.0684109633377879","changePercent24Hr":"-3.1483010125585122","vwap24Hr":"0.0692043779628251"},{"id":"qash","rank":"93","symbol":"QASH","name":"QASH","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"23901809.7077901750000000","volumeUsd24Hr":"122935.8396387581413796","priceUsd":"0.0682908848794005","changePercent24Hr":"-1.2713160691832613","vwap24Hr":"0.0686555026854245"},{"id":"dent","rank":"94","symbol":"DENT","name":"Dent","supply":"74925838993.9659000000000000","maxSupply":null,"marketCapUsd":"23762636.5311221460322184","volumeUsd24Hr":"773932.7503022113087163","priceUsd":"0.0003171487546911","changePercent24Hr":"-1.0741368506144001","vwap24Hr":"0.0002552463517778"},{"id":"ark","rank":"95","symbol":"ARK","name":"Ark","supply":"113443488.0000000000000000","maxSupply":null,"marketCapUsd":"22640523.2375838148564992","volumeUsd24Hr":"298188.8528987646796647","priceUsd":"0.1995753448411584","changePercent24Hr":"-4.6997949062708016","vwap24Hr":"0.2078565727340342"},{"id":"loom-network","rank":"96","symbol":"LOOM","name":"Loom Network","supply":"968985850.5431910000000000","maxSupply":null,"marketCapUsd":"22490756.7747195591226825","volumeUsd24Hr":"1278233.7585554775774367","priceUsd":"0.0232106142335430","changePercent24Hr":"-6.3908803563919106","vwap24Hr":"0.0246300091172158"},{"id":"iotex","rank":"97","symbol":"IOTX","name":"IoTeX","supply":"4120000000.0000000000000000","maxSupply":null,"marketCapUsd":"22239479.7696922000000000","volumeUsd24Hr":"4635553.7793682920461481","priceUsd":"0.0053979319829350","changePercent24Hr":"-7.3319409685050502","vwap24Hr":"0.0053400825798361"},{"id":"enigma-project","rank":"98","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"22170161.8037496338508574","volumeUsd24Hr":"155345.2598268379892811","priceUsd":"0.2962492803613594","changePercent24Hr":"-5.0593659919870377","vwap24Hr":"0.3055231658946649"},{"id":"wanchain","rank":"99","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"21378542.6387291933725541","volumeUsd24Hr":"1099479.5854153911181620","priceUsd":"0.2013946362242933","changePercent24Hr":"-6.0459195514149797","vwap24Hr":"0.2085518354242110"},{"id":"bancor","rank":"100","symbol":"BNT","name":"Bancor","supply":"62356478.8390343000000000","maxSupply":null,"marketCapUsd":"21185475.6067169706813876","volumeUsd24Hr":"185532.0750822753768252","priceUsd":"0.3397477856535920","changePercent24Hr":"-4.4503050043501376","vwap24Hr":"0.3478049968937714"}],"timestamp":1571183698329}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26