{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"17981962.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"147452940953.6668318841075384","volumeUsd24Hr":"4148424704.2910165839562480","priceUsd":"8200.0474116042972332","changePercent24Hr":"-2.2002102383052218","vwap24Hr":"8296.9869223932543761"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108071363.6240000000000000","maxSupply":null,"marketCapUsd":"19599818790.3947646995245533","volumeUsd24Hr":"2041150145.9256129765761153","priceUsd":"181.3599656111133359","changePercent24Hr":"-3.4100327693502340","vwap24Hr":"183.7389370675931717"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43166787298.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"12511181297.1304422750025110","volumeUsd24Hr":"389549502.7610907471733124","priceUsd":"0.2898335058099195","changePercent24Hr":"-2.5614591547253805","vwap24Hr":"0.2922953068826672"},{"id":"tether","rank":"4","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4133024863.6739261369588590","volumeUsd24Hr":"5269027737.2621322836036630","priceUsd":"1.0060808513249736","changePercent24Hr":"0.2469781918101196","vwap24Hr":"1.0039391512855612"},{"id":"bitcoin-cash","rank":"5","symbol":"BCH","name":"Bitcoin Cash","supply":"18047025.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"4026642678.1318275197875125","volumeUsd24Hr":"153065367.6698893843259839","priceUsd":"223.1194713883217605","changePercent24Hr":"-2.6801554746627210","vwap24Hr":"224.8793973621060110"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63427566.6355418000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3487469119.7167371860024006","volumeUsd24Hr":"515695689.4974372639151061","priceUsd":"54.9834922685261096","changePercent24Hr":"-3.7744400263895955","vwap24Hr":"55.5668157990157370"},{"id":"binance-coin","rank":"7","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2898467147.4796649073042657","volumeUsd24Hr":"102622890.8264005966693358","priceUsd":"18.6352603933430489","changePercent24Hr":"0.2140414523791897","vwap24Hr":"18.7476088202760373"},{"id":"eos","rank":"8","symbol":"EOS","name":"EOS","supply":"935090973.5322000000000000","maxSupply":null,"marketCapUsd":"2783997563.3409927512136949","volumeUsd24Hr":"497505433.0281218006618099","priceUsd":"2.9772478209523914","changePercent24Hr":"-5.9482012219225115","vwap24Hr":"3.0505569048228157"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"17854985.7508877000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"1637227527.5256263223521389","volumeUsd24Hr":"150127321.9570050728985330","priceUsd":"91.6958182083246941","changePercent24Hr":"5.0347418229430323","vwap24Hr":"87.9117004184182623"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20023782794.3256000000000000","maxSupply":null,"marketCapUsd":"1283109972.0409814232782912","volumeUsd24Hr":"14206458.3283796406905395","priceUsd":"0.0640792993621861","changePercent24Hr":"-2.7907730877970467","vwap24Hr":"0.0649102312564048"},{"id":"tron","rank":"11","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1047325861.1530943239053301","volumeUsd24Hr":"95243698.0429064249519224","priceUsd":"0.0157062584699965","changePercent24Hr":"-6.3991321022465307","vwap24Hr":"0.0162721781993721"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1033055178.3063444071294520","volumeUsd24Hr":"16077365.5010973828209488","priceUsd":"0.0398446549058540","changePercent24Hr":"-4.9187552283548132","vwap24Hr":"0.0405690962341093"},{"id":"monero","rank":"13","symbol":"XMR","name":"Monero","supply":"17249083.0064998000000000","maxSupply":null,"marketCapUsd":"903376554.8085091506233522","volumeUsd24Hr":"14714507.8213465207586208","priceUsd":"52.3724394200027195","changePercent24Hr":"-1.8416630738657782","vwap24Hr":"53.1628076622419122"},{"id":"huobi-token","rank":"14","symbol":"HT","name":"Huobi Token","supply":"245696126.6189730000000000","maxSupply":null,"marketCapUsd":"894474246.8304482031404162","volumeUsd24Hr":"34574800.1595501585219554","priceUsd":"3.6405712175414313","changePercent24Hr":"-1.8617251447196762","vwap24Hr":"3.6367601206809521"},{"id":"chainlink","rank":"15","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"843594399.2388533250000000","volumeUsd24Hr":"18449529.0823445852578240","priceUsd":"2.4102697121110095","changePercent24Hr":"-5.1007416879657594","vwap24Hr":"2.4916014942828888"},{"id":"iota","rank":"16","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"780544154.8709867345889161","volumeUsd24Hr":"3322734.5349889771016258","priceUsd":"0.2808187266909467","changePercent24Hr":"-1.7525767972384020","vwap24Hr":"0.2821164369642675"},{"id":"cosmos","rank":"17","symbol":"ATOM","name":"Cosmos","supply":"245816738.0000000000000000","maxSupply":null,"marketCapUsd":"721447175.2469301593834716","volumeUsd24Hr":"10565725.8922639864027421","priceUsd":"2.9348984984371982","changePercent24Hr":"-6.1906561030139138","vwap24Hr":"3.0538952413066954"},{"id":"dash","rank":"18","symbol":"DASH","name":"Dash","supply":"9085692.2121029400000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"653626503.2315331463692568","volumeUsd24Hr":"26355080.6685565675541154","priceUsd":"71.9401987182490331","changePercent24Hr":"0.5499195241192397","vwap24Hr":"72.0025837486478524"},{"id":"tezos","rank":"19","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"599971209.5608991660273082","volumeUsd24Hr":"247393.7346147547659440","priceUsd":"0.9085329859994912","changePercent24Hr":"-3.1357667394496233","vwap24Hr":"0.9226980027935674"},{"id":"neo","rank":"20","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"521536656.2399396150620741","volumeUsd24Hr":"67389851.0552253312257796","priceUsd":"7.3936107084045611","changePercent24Hr":"-1.7749711281265625","vwap24Hr":"7.4739782976751521"},{"id":"ethereum-classic","rank":"21","symbol":"ETC","name":"Ethereum Classic","supply":"114114278.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"519781132.3876924365613506","volumeUsd24Hr":"156113570.3080657422723000","priceUsd":"4.5549175922376027","changePercent24Hr":"-4.9086642343134665","vwap24Hr":"4.6561931662262978"},{"id":"maker","rank":"22","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"499663959.2889838747000000","volumeUsd24Hr":"214085.8052713681661560","priceUsd":"499.6639592889838747","changePercent24Hr":"-2.3369684642825850","vwap24Hr":"503.8437095285466467"},{"id":"usd-coin","rank":"23","symbol":"USDC","name":"USD Coin","supply":"465619099.3166570000000000","maxSupply":null,"marketCapUsd":"468417624.1308961030762114","volumeUsd24Hr":"20789591.3470620673689966","priceUsd":"1.0060103308011768","changePercent24Hr":"0.2549769894475982","vwap24Hr":"1.0047599743519715"},{"id":"nem","rank":"24","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"342465101.2937442220742449","volumeUsd24Hr":"10454395.0022454386127454","priceUsd":"0.0380516779257551","changePercent24Hr":"-2.3509303876342265","vwap24Hr":"0.0383676804463964"},{"id":"ontology","rank":"25","symbol":"ONT","name":"Ontology","supply":"533551170.0000000000000000","maxSupply":null,"marketCapUsd":"341396031.1000820185648110","volumeUsd24Hr":"36014556.6015674084893769","priceUsd":"0.6398562130415383","changePercent24Hr":"-1.3294111676303838","vwap24Hr":"0.6411917739777582"},{"id":"dogecoin","rank":"26","symbol":"DOGE","name":"Dogecoin","supply":"121536500220.1190000000000000","maxSupply":null,"marketCapUsd":"305287593.8878254974796279","volumeUsd24Hr":"7563525.9104110772704313","priceUsd":"0.0025119004853267","changePercent24Hr":"-1.4257955769876318","vwap24Hr":"0.0025381684297660"},{"id":"basic-attention-token","rank":"27","symbol":"BAT","name":"Basic Attention Token","supply":"1345250672.1463000000000000","maxSupply":null,"marketCapUsd":"298662822.4202180165150410","volumeUsd24Hr":"9120121.0148854777429500","priceUsd":"0.2220127658020137","changePercent24Hr":"3.0940407171620725","vwap24Hr":"0.2263598584548122"},{"id":"zcash","rank":"28","symbol":"ZEC","name":"Zcash","supply":"7588443.7500000000000000","maxSupply":null,"marketCapUsd":"281321040.4619734219910381","volumeUsd24Hr":"111449236.3503631822365502","priceUsd":"37.0722969992330011","changePercent24Hr":"-0.6412071867709266","vwap24Hr":"37.1164981178693156"},{"id":"paxos-standard-token","rank":"29","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"238424686.8470917738114231","volumeUsd24Hr":"186127269.6020097894536480","priceUsd":"1.0060089793238405","changePercent24Hr":"0.3838511432954531","vwap24Hr":null},{"id":"vechain","rank":"30","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"192992262.5277464934258000","volumeUsd24Hr":"1376777.1815306230136656","priceUsd":"0.0034801764578585","changePercent24Hr":"-5.0827359097130726","vwap24Hr":"0.0035290566923434"},{"id":"trueusd","rank":"31","symbol":"TUSD","name":"TrueUSD","supply":"188685526.9600000000000000","maxSupply":null,"marketCapUsd":"189951810.7289682867282618","volumeUsd24Hr":"284151497.8422372538988061","priceUsd":"1.0067110805442790","changePercent24Hr":"1.3474716501589575","vwap24Hr":"1.0047315074956855"},{"id":"0x","rank":"32","symbol":"ZRX","name":"0x","supply":"600933963.8440590000000000","maxSupply":null,"marketCapUsd":"188394078.5492204365358213","volumeUsd24Hr":"14734723.6212208977553324","priceUsd":"0.3135021314889572","changePercent24Hr":"-5.4972687124941798","vwap24Hr":"0.3247119004459665"},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96076144.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"167843753.7815673732591879","volumeUsd24Hr":"39137786.0487760056584571","priceUsd":"1.7469867826596865","changePercent24Hr":"-4.8782475986275930","vwap24Hr":"1.7897636230811941"},{"id":"decred","rank":"34","symbol":"DCR","name":"Decred","supply":"10502206.1803504000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"163819894.2813061554978985","volumeUsd24Hr":"1268692.2909757982541601","priceUsd":"15.5986172303313512","changePercent24Hr":"-3.5162255238603663","vwap24Hr":"15.8813160895609402"},{"id":"ravencoin","rank":"35","symbol":"RVN","name":"Ravencoin","supply":"4592085000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"156666940.2455936065755000","volumeUsd24Hr":"4533742.1135831401114570","priceUsd":"0.0341167335198703","changePercent24Hr":"-5.9743083448133053","vwap24Hr":"0.0350766352608891"},{"id":"bitcoin-gold","rank":"36","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"143061257.5628157833431853","volumeUsd24Hr":"1641163.3507539409042602","priceUsd":"8.1684299258144824","changePercent24Hr":"1.6710599478455051","vwap24Hr":"8.1569053722227170"},{"id":"holo","rank":"37","symbol":"HOT","name":"Holo","supply":"161114871948.0000000000000000","maxSupply":null,"marketCapUsd":"129179843.7854702442679104","volumeUsd24Hr":"608615.6875224429641822","priceUsd":"0.0008017872107248","changePercent24Hr":"-2.4328248013570759","vwap24Hr":"0.0008020640739034"},{"id":"abbc-coin","rank":"38","symbol":"ABBC","name":"ABBC Coin","supply":"554307761.9698370000000000","maxSupply":null,"marketCapUsd":"119936253.0664288116597485","volumeUsd24Hr":"8879031.3647608792846475","priceUsd":"0.2163712314621263","changePercent24Hr":"-2.8626479802992776","vwap24Hr":"0.2187823084898150"},{"id":"nano","rank":"39","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"115744275.5024374343922889","volumeUsd24Hr":"3403778.3281148371423918","priceUsd":"0.8686360571746454","changePercent24Hr":"9.8807675704950627","vwap24Hr":"0.8542629366321815"},{"id":"omisego","rank":"40","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"112412321.7129648972685747","volumeUsd24Hr":"17180140.7625185135967157","priceUsd":"0.8015401797104312","changePercent24Hr":"-3.3976659113297320","vwap24Hr":"0.8138892016796948"},{"id":"algorand","rank":"41","symbol":"ALGO","name":"Algorand","supply":"407483336.7402510000000000","maxSupply":null,"marketCapUsd":"101123925.8078100670198903","volumeUsd24Hr":"9403945.5650860203541509","priceUsd":"0.2481670210536025","changePercent24Hr":"-7.9098298710313730","vwap24Hr":"0.2604125406957754"},{"id":"digibyte","rank":"42","symbol":"DGB","name":"DigiByte","supply":"12354815364.6079000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"101115658.2090338111546393","volumeUsd24Hr":"299800.5635530494275770","priceUsd":"0.0081843115599035","changePercent24Hr":"-6.1709792017425911","vwap24Hr":"0.0083815925514589"},{"id":"lisk","rank":"43","symbol":"LSK","name":"Lisk","supply":"120789132.4891410000000000","maxSupply":null,"marketCapUsd":"95444570.2096918367276561","volumeUsd24Hr":"518688.1521253053490470","priceUsd":"0.7901751444259470","changePercent24Hr":"-3.2102580677964667","vwap24Hr":"0.8065719696958067"},{"id":"augur","rank":"44","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"89914778.6107693650000000","volumeUsd24Hr":"390669.1681018177663899","priceUsd":"8.1740707827972150","changePercent24Hr":"-1.7355216662710263","vwap24Hr":"8.3230484380439952"},{"id":"bitcoin-diamond","rank":"45","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"89200032.3739651211097799","volumeUsd24Hr":"856787.2968008487370354","priceUsd":"0.4783025699801466","changePercent24Hr":"-6.0633869370594194","vwap24Hr":"0.4941437868387889"},{"id":"siacoin","rank":"46","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"88241922.9766736399946888","volumeUsd24Hr":"1229208.4951396678688619","priceUsd":"0.0021101901728932","changePercent24Hr":"-7.4778098060586025","vwap24Hr":"0.0022153046611859"},{"id":"waves","rank":"47","symbol":"WAVES","name":"Waves","supply":"100000000.0000000000000000","maxSupply":null,"marketCapUsd":"85763392.8830280100000000","volumeUsd24Hr":"3258179.2559981789071197","priceUsd":"0.8576339288302801","changePercent24Hr":"-2.1585408253172648","vwap24Hr":"0.8772360848522930"},{"id":"dai","rank":"48","symbol":"DAI","name":"Dai","supply":"81911211.2875258000000000","maxSupply":null,"marketCapUsd":"82957882.1681324469355733","volumeUsd24Hr":"929717.8823154001836873","priceUsd":"1.0127781150364461","changePercent24Hr":"0.3194944353361648","vwap24Hr":"1.0115795767768899"},{"id":"icon","rank":"49","symbol":"ICX","name":"ICON","supply":"496888811.7625750000000000","maxSupply":null,"marketCapUsd":"80195683.1364582632202158","volumeUsd24Hr":"1802044.1499746973629739","priceUsd":"0.1613956306482055","changePercent24Hr":"-3.3928425854676378","vwap24Hr":"0.1645970625702697"},{"id":"bitshares","rank":"50","symbol":"BTS","name":"BitShares","supply":"2744930000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"72181407.2571363186080000","volumeUsd24Hr":"790848.5922004551240933","priceUsd":"0.0262962652079056","changePercent24Hr":"-4.5159683962929149","vwap24Hr":"0.0268830008922969"},{"id":"monacoin","rank":"51","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"72110038.2998611457204098","volumeUsd24Hr":"1195111.4360778316730962","priceUsd":"1.0970697548892330","changePercent24Hr":"-3.9372633406752057","vwap24Hr":"1.1214194133072907"},{"id":"komodo","rank":"52","symbol":"KMD","name":"Komodo","supply":"116301500.3626700000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"67661890.9382741054690614","volumeUsd24Hr":"260635.1555270376934028","priceUsd":"0.5817800348858780","changePercent24Hr":"-3.6834901242900516","vwap24Hr":"0.5964466285643231"},{"id":"hypercash","rank":"53","symbol":"HC","name":"HyperCash","supply":"44353075.6970520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"66178189.1090321545648775","volumeUsd24Hr":"1370524.4184678671096188","priceUsd":"1.4920766614034570","changePercent24Hr":"0.2226613229203233","vwap24Hr":"1.4911201321063638"},{"id":"maidsafecoin","rank":"54","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"63007952.9603591952583452","volumeUsd24Hr":"289602.4849001974086777","priceUsd":"0.1392279684951921","changePercent24Hr":"2.1591214272225896","vwap24Hr":"0.1401775708301996"},{"id":"theta-token","rank":"55","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"62362428.2107337319036673","volumeUsd24Hr":"1418626.4191869479327910","priceUsd":"0.0882692014930657","changePercent24Hr":"1.2862097571943157","vwap24Hr":null},{"id":"verge","rank":"56","symbol":"XVG","name":"Verge","supply":"15982460049.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"61341782.7344128971912914","volumeUsd24Hr":"661946.9461696557221612","priceUsd":"0.0038380688921408","changePercent24Hr":"-2.0204693591023988","vwap24Hr":"0.0038159587734737"},{"id":"pundi-x","rank":"57","symbol":"NPXS","name":"Pundi X","supply":"235912285015.3770000000000000","maxSupply":null,"marketCapUsd":"58041251.6642157176049659","volumeUsd24Hr":"491385.1279825235677440","priceUsd":"0.0002460289495328","changePercent24Hr":"-2.1862071888819928","vwap24Hr":"0.0002463752024408"},{"id":"bytom","rank":"58","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"57746176.9460452308330750","volumeUsd24Hr":"1322991.7004715645132435","priceUsd":"0.0576022131747130","changePercent24Hr":"-0.6708160142029792","vwap24Hr":"0.0576028488643862"},{"id":"iostoken","rank":"59","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"56659863.7742031129057786","volumeUsd24Hr":"2134151.4191541542906776","priceUsd":"0.0047161666363084","changePercent24Hr":"-4.5330847350037650","vwap24Hr":"0.0048371676018040"},{"id":"aeternity","rank":"60","symbol":"AE","name":"Aeternity","supply":"286289091.5000000000000000","maxSupply":null,"marketCapUsd":"55993140.8353070500032692","volumeUsd24Hr":"41311407.6152620741096103","priceUsd":"0.1955825160572248","changePercent24Hr":"-0.4091362407547537","vwap24Hr":"0.1959550154416518"},{"id":"crypto-com","rank":"61","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"55726442.9825067611932710","volumeUsd24Hr":"1649149.7126148715240419","priceUsd":"3.5283676675686948","changePercent24Hr":"-2.0371927815241746","vwap24Hr":"3.5662183847769924"},{"id":"ardor","rank":"62","symbol":"ARDR","name":"Ardor","supply":"998999495.0000000000000000","maxSupply":"998999495.0000000000000000","marketCapUsd":"53580805.9986763523247795","volumeUsd24Hr":"126142.4368800127811204","priceUsd":"0.0536344675516341","changePercent24Hr":"-2.8738894080037650","vwap24Hr":"0.0538116898620830"},{"id":"nexo","rank":"63","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"53171579.5643838969274356","volumeUsd24Hr":"164087.4396229071506307","priceUsd":"0.0949492473570396","changePercent24Hr":"0.5724783874841187","vwap24Hr":"0.0950593459557695"},{"id":"golem-network-tokens","rank":"64","symbol":"GNT","name":"Golem","supply":"979450000.0000000000000000","maxSupply":null,"marketCapUsd":"50054097.0931299302800000","volumeUsd24Hr":"1555521.3780250976357316","priceUsd":"0.0511042902579304","changePercent24Hr":"-2.1116201349651360","vwap24Hr":"0.0515478797483503"},{"id":"crypterium","rank":"65","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"49816447.3735493879056296","volumeUsd24Hr":"323439.9730296512952426","priceUsd":"0.5939649356558390","changePercent24Hr":"3.9317444162665353","vwap24Hr":null},{"id":"zilliqa","rank":"66","symbol":"ZIL","name":"Zilliqa","supply":"8687360058.0875000000000000","maxSupply":null,"marketCapUsd":"48479933.6704013417227249","volumeUsd24Hr":"2174323.1430505140625839","priceUsd":"0.0055805139128853","changePercent24Hr":"-2.9919228267089439","vwap24Hr":"0.0056856058233776"},{"id":"enjin-coin","rank":"67","symbol":"ENJ","name":"Enjin Coin","supply":"776656141.5642640000000000","maxSupply":null,"marketCapUsd":"47636785.3244142309958595","volumeUsd24Hr":"851297.2990647847829119","priceUsd":"0.0613357479263203","changePercent24Hr":"-3.7538396766986226","vwap24Hr":"0.0619927839758973"},{"id":"steem","rank":"68","symbol":"STEEM","name":"Steem","supply":"347074216.3380000000000000","maxSupply":null,"marketCapUsd":"46521443.0592701069869212","volumeUsd24Hr":"156291.7962397954896094","priceUsd":"0.1340388910191040","changePercent24Hr":"-3.2289256341760295","vwap24Hr":"0.1354254329234533"},{"id":"zcoin","rank":"69","symbol":"XZC","name":"Zcoin","supply":"8546568.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"44020173.2601093660509395","volumeUsd24Hr":"192188.3132831757951825","priceUsd":"5.1506255565446180","changePercent24Hr":"-5.1800952892694148","vwap24Hr":"5.3163049703036533"},{"id":"status","rank":"70","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"43951474.5347703924585872","volumeUsd24Hr":"6705567.7467691037713484","priceUsd":"0.0126643653218444","changePercent24Hr":"-3.4673447219259514","vwap24Hr":"0.0128776639243625"},{"id":"aelf","rank":"71","symbol":"ELF","name":"aelf","supply":"534480099.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"42370667.8406628426131781","volumeUsd24Hr":"668130.6865476103963542","priceUsd":"0.0792745470630913","changePercent24Hr":"-3.7589687144523746","vwap24Hr":"0.0806353558387652"},{"id":"seele","rank":"72","symbol":"SEELE","name":"Seele","supply":"695055691.6617800000000000","maxSupply":null,"marketCapUsd":"37505754.0496383125051068","volumeUsd24Hr":"9465095.8901110314071795","priceUsd":"0.0539607897605548","changePercent24Hr":"-3.4690320258276432","vwap24Hr":"0.0553915978740068"},{"id":"electroneum","rank":"73","symbol":"ETN","name":"Electroneum","supply":"9841164529.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"37183203.9454417790263211","volumeUsd24Hr":"210197.3433854955303557","priceUsd":"0.0037783337364059","changePercent24Hr":"-0.4973908981744312","vwap24Hr":"0.0036980996504604"},{"id":"gxchain","rank":"74","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"37109298.3643095220000000","volumeUsd24Hr":"1909020.6453169755580984","priceUsd":"0.5709122825278388","changePercent24Hr":"21.8676847805867545","vwap24Hr":"0.5415396284676625"},{"id":"stratis","rank":"75","symbol":"STRAT","name":"Stratis","supply":"99517038.1700453000000000","maxSupply":null,"marketCapUsd":"37040943.8727578121117269","volumeUsd24Hr":"558871.0609061451891089","priceUsd":"0.3722070567400303","changePercent24Hr":"-0.3283388981583129","vwap24Hr":"0.3689489752767515"},{"id":"decentraland","rank":"76","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"34921475.2204228475723596","volumeUsd24Hr":"5333222.4360608024885013","priceUsd":"0.0332540661491523","changePercent24Hr":"0.6525437896293290","vwap24Hr":"0.0325376564525466"},{"id":"kyber-network","rank":"77","symbol":"KNC","name":"Kyber Network","supply":"167927029.3720540000000000","maxSupply":null,"marketCapUsd":"32846243.9538096036786699","volumeUsd24Hr":"383308.4173800765850284","priceUsd":"0.1955983147956275","changePercent24Hr":"-2.0793660055955701","vwap24Hr":"0.1986390120176427"},{"id":"waltonchain","rank":"78","symbol":"WTC","name":"Waltonchain","supply":"42565308.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"31862029.2374382042007021","volumeUsd24Hr":"1079917.5166836890383111","priceUsd":"0.7485445407803625","changePercent24Hr":"-0.0546064032724485","vwap24Hr":"0.7608630116117068"},{"id":"elastos","rank":"79","symbol":"ELA","name":"Elastos","supply":"16063886.6118376000000000","maxSupply":null,"marketCapUsd":"30964420.3019969673425669","volumeUsd24Hr":"2252408.4320537092829737","priceUsd":"1.9275796107262766","changePercent24Hr":"1.2727975568209256","vwap24Hr":"1.9099665328982394"},{"id":"tierion","rank":"80","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"30897675.4749377807514181","volumeUsd24Hr":"2835015.7464692561494287","priceUsd":"0.0721097459196629","changePercent24Hr":"15.8833819986829654","vwap24Hr":"0.0712220008241363"},{"id":"loopring","rank":"81","symbol":"LRC","name":"Loopring","supply":"905311555.6583170000000000","maxSupply":null,"marketCapUsd":"28968482.7228130138909679","volumeUsd24Hr":"1430364.3791184453896653","priceUsd":"0.0319983574071889","changePercent24Hr":"1.5840407784184402","vwap24Hr":"0.0331840272720142"},{"id":"digixdao","rank":"82","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"27061446.3846096866000000","volumeUsd24Hr":"428838.6330338689603284","priceUsd":"13.5307231923048433","changePercent24Hr":"-6.9656995688455747","vwap24Hr":"13.9460061043223226"},{"id":"rlc","rank":"83","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"26978593.7362412211242350","volumeUsd24Hr":"602446.7576723346516998","priceUsd":"0.3369342633560817","changePercent24Hr":"8.8671505972149285","vwap24Hr":"0.3265228396493352"},{"id":"civic","rank":"84","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"26757194.8709841250000000","volumeUsd24Hr":"1316610.3348590489330482","priceUsd":"0.0399361117477375","changePercent24Hr":"-6.3351615311942728","vwap24Hr":"0.0410252215522442"},{"id":"dxchain-token","rank":"85","symbol":"DX","name":"DxChain Token","supply":"46249999999.6862000000000000","maxSupply":null,"marketCapUsd":"26579583.1885480361199000","volumeUsd24Hr":"863969.5282399524863576","priceUsd":"0.0005746936905671","changePercent24Hr":"1.1047566246424403","vwap24Hr":"0.0005672017248542"},{"id":"metaverse","rank":"86","symbol":"ETP","name":"Metaverse ETP","supply":"76726215.5231453000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"26212700.2700046381950805","volumeUsd24Hr":"327317.0691921769529922","priceUsd":"0.3416394265151432","changePercent24Hr":"-2.0220809695914382","vwap24Hr":"0.3527069365510077"},{"id":"populous","rank":"87","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"26143482.1103890045252699","volumeUsd24Hr":"438727.0030135593476726","priceUsd":"0.4909367036489570","changePercent24Hr":"-7.1413795720372519","vwap24Hr":"0.4984636444953128"},{"id":"zencash","rank":"88","symbol":"ZEN","name":"Horizen","supply":"7501275.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"25975839.2650030361142675","volumeUsd24Hr":"350476.1198677841506375","priceUsd":"3.4628565497202857","changePercent24Hr":"0.2369101522706325","vwap24Hr":"3.5108304187652393"},{"id":"grin","rank":"89","symbol":"GRIN","name":"Grin","supply":"22934820.0000000000000000","maxSupply":null,"marketCapUsd":"25386241.8750867069122100","volumeUsd24Hr":"720258.0910688112468201","priceUsd":"1.1068864667386405","changePercent24Hr":"-6.1950757652860753","vwap24Hr":"1.1520935809879907"},{"id":"nebulas-token","rank":"90","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"24962509.5847688208558586","volumeUsd24Hr":"2181661.5112216861280919","priceUsd":"0.4804863446703074","changePercent24Hr":"-2.0373289704403870","vwap24Hr":"0.4928537170624205"},{"id":"nuls","rank":"91","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"24559460.9847802588885916","volumeUsd24Hr":"1967429.4143986549852893","priceUsd":"0.3329171000854280","changePercent24Hr":"-4.5272805291316760","vwap24Hr":"0.3412076932680820"},{"id":"aion","rank":"92","symbol":"AION","name":"Aion","supply":"353888576.0000000000000000","maxSupply":null,"marketCapUsd":"24162694.0420231660207616","volumeUsd24Hr":"256544.1258619067631543","priceUsd":"0.0682776887435416","changePercent24Hr":"-2.6122846089303383","vwap24Hr":"0.0690617355941139"},{"id":"qash","rank":"93","symbol":"QASH","name":"QASH","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"23889988.2038267100000000","volumeUsd24Hr":"121359.1703310370094899","priceUsd":"0.0682571091537906","changePercent24Hr":"-1.4601112061636588","vwap24Hr":"0.0686444350062127"},{"id":"dent","rank":"94","symbol":"DENT","name":"Dent","supply":"74925838993.9659000000000000","maxSupply":null,"marketCapUsd":"23769347.9076469566403075","volumeUsd24Hr":"769568.8620058582444079","priceUsd":"0.0003172383282830","changePercent24Hr":"-1.3403951093492132","vwap24Hr":"0.0002552458288915"},{"id":"ark","rank":"95","symbol":"ARK","name":"Ark","supply":"113443488.0000000000000000","maxSupply":null,"marketCapUsd":"22619598.7276378380561696","volumeUsd24Hr":"282020.7487681437307225","priceUsd":"0.1993908960877317","changePercent24Hr":"-6.0340163668376723","vwap24Hr":"0.2076513380704342"},{"id":"iotex","rank":"96","symbol":"IOTX","name":"IoTeX","supply":"4120000000.0000000000000000","maxSupply":null,"marketCapUsd":"22616156.9829195880000000","volumeUsd24Hr":"4706810.5262964348753412","priceUsd":"0.0054893584909999","changePercent24Hr":"-6.9967331369884462","vwap24Hr":"0.0053343137629311"},{"id":"loom-network","rank":"97","symbol":"LOOM","name":"Loom Network","supply":"968985850.5431910000000000","maxSupply":null,"marketCapUsd":"22485978.5814655743019259","volumeUsd24Hr":"1269098.7261859321194599","priceUsd":"0.0232056831055484","changePercent24Hr":"-5.9773901761342069","vwap24Hr":"0.0245631217378000"},{"id":"enigma-project","rank":"98","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"22145323.1538009285011755","volumeUsd24Hr":"160548.2063718112977052","priceUsd":"0.2959173733487905","changePercent24Hr":"-5.4928211678553988","vwap24Hr":"0.3045617883464786"},{"id":"wanchain","rank":"99","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"21380756.8667720991831016","volumeUsd24Hr":"1095837.7377728355842558","priceUsd":"0.2014154951602252","changePercent24Hr":"-6.0814994539154862","vwap24Hr":"0.2082176274410649"},{"id":"bancor","rank":"100","symbol":"BNT","name":"Bancor","supply":"62356478.8390343000000000","maxSupply":null,"marketCapUsd":"21237687.5929845774211105","volumeUsd24Hr":"181633.9859333371759592","priceUsd":"0.3405851001915470","changePercent24Hr":"-4.4209603398581596","vwap24Hr":"0.3476568985322606"}],"timestamp":1571184839906}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26