{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"17981962.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"147434266293.9639720483171802","volumeUsd24Hr":"4115651209.8261329435322369","priceUsd":"8199.0088897954501321","changePercent24Hr":"-2.4551486191795437","vwap24Hr":"8296.9869223932543761"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108071363.6240000000000000","maxSupply":null,"marketCapUsd":"19619842188.9464022566126099","volumeUsd24Hr":"2044983583.9837555484663994","priceUsd":"181.5452450216822875","changePercent24Hr":"-3.1815576387369834","vwap24Hr":"183.7389370675931717"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43166787298.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"12574588296.2269697246940886","volumeUsd24Hr":"389446418.9113586417291906","priceUsd":"0.2913023897150107","changePercent24Hr":"-1.9514300142135627","vwap24Hr":"0.2922953068826672"},{"id":"tether","rank":"4","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4133802258.6078341273771295","volumeUsd24Hr":"5251449305.0707401344470147","priceUsd":"1.0062700885501827","changePercent24Hr":"0.2679033091427709","vwap24Hr":"1.0039391512855612"},{"id":"bitcoin-cash","rank":"5","symbol":"BCH","name":"Bitcoin Cash","supply":"18047025.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"4069155975.3657184957589250","volumeUsd24Hr":"159590920.6386122384824813","priceUsd":"225.4751669799159970","changePercent24Hr":"-1.5893180192090860","vwap24Hr":"224.8793973621060110"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63427566.6355418000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3498949045.1058156124017021","volumeUsd24Hr":"519590641.2198827653768753","priceUsd":"55.1644849503838686","changePercent24Hr":"-3.7936069685968546","vwap24Hr":"55.5668157990157370"},{"id":"binance-coin","rank":"7","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2891651444.8353629425028250","volumeUsd24Hr":"102035783.2512936496015857","priceUsd":"18.5914398540450250","changePercent24Hr":"-0.1755366657889674","vwap24Hr":"18.7476088202760373"},{"id":"eos","rank":"8","symbol":"EOS","name":"EOS","supply":"935090973.5322000000000000","maxSupply":null,"marketCapUsd":"2791909505.5528062380471821","volumeUsd24Hr":"498997731.2822452262706297","priceUsd":"2.9857089679806073","changePercent24Hr":"-5.2456086952325454","vwap24Hr":"3.0505569048228157"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"17854985.7508877000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"1650195790.6799624925230077","volumeUsd24Hr":"154653832.0945975872585355","priceUsd":"92.4221286817839868","changePercent24Hr":"5.9806230218218909","vwap24Hr":"87.9117004184182623"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20023782794.3256000000000000","maxSupply":null,"marketCapUsd":"1283118576.6042344694061080","volumeUsd24Hr":"13927490.7948401555009760","priceUsd":"0.0640797290793550","changePercent24Hr":"-2.6495701199643465","vwap24Hr":"0.0649102312564048"},{"id":"tron","rank":"11","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1047534748.5475879636373104","volumeUsd24Hr":"94616062.4788652787368465","priceUsd":"0.0157093910570267","changePercent24Hr":"-6.4371963000512102","vwap24Hr":"0.0162721781993721"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1034753952.9279148166216958","volumeUsd24Hr":"16102784.2655245367719064","priceUsd":"0.0399101761771091","changePercent24Hr":"-4.7042089623303509","vwap24Hr":"0.0405690962341093"},{"id":"monero","rank":"13","symbol":"XMR","name":"Monero","supply":"17249083.0064998000000000","maxSupply":null,"marketCapUsd":"902743395.2204631707864211","volumeUsd24Hr":"14699172.1872359165037910","priceUsd":"52.3357325650465811","changePercent24Hr":"-2.0707364020125791","vwap24Hr":"53.1628076622419122"},{"id":"huobi-token","rank":"14","symbol":"HT","name":"Huobi Token","supply":"245696126.6189730000000000","maxSupply":null,"marketCapUsd":"895069136.2054941500832319","volumeUsd24Hr":"34581722.3709916499477253","priceUsd":"3.6429924578891414","changePercent24Hr":"-1.8396163378301083","vwap24Hr":"3.6367601206809521"},{"id":"chainlink","rank":"15","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"841668222.5859242300000000","volumeUsd24Hr":"18309466.8113735454495694","priceUsd":"2.4047663502454978","changePercent24Hr":"-5.4465503031784873","vwap24Hr":"2.4916014942828888"},{"id":"iota","rank":"16","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"782158253.0364128015548751","volumeUsd24Hr":"3260012.8419775297408991","priceUsd":"0.2813994356601197","changePercent24Hr":"-1.6332345335795312","vwap24Hr":"0.2821164369642675"},{"id":"cosmos","rank":"17","symbol":"ATOM","name":"Cosmos","supply":"245817229.0000000000000000","maxSupply":null,"marketCapUsd":"719483533.2961431034953997","volumeUsd24Hr":"10192401.5193961224902770","priceUsd":"2.9269044168427393","changePercent24Hr":"-6.6517208756280514","vwap24Hr":"3.0538952413066954"},{"id":"dash","rank":"18","symbol":"DASH","name":"Dash","supply":"9085692.2121029400000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"653967034.4422183840075596","volumeUsd24Hr":"26205004.1120409884016650","priceUsd":"71.9776786595386599","changePercent24Hr":"0.3919092702401365","vwap24Hr":"72.0025837486478524"},{"id":"tezos","rank":"19","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"600556668.9469961876555395","volumeUsd24Hr":"244448.6961501909773188","priceUsd":"0.9094195438138594","changePercent24Hr":"-3.1670621252109831","vwap24Hr":"0.9226980027935674"},{"id":"neo","rank":"20","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"527273533.7960668784613286","volumeUsd24Hr":"68559994.6926574798696135","priceUsd":"7.4749400623901306","changePercent24Hr":"-0.4456128394619446","vwap24Hr":"7.4739782976751521"},{"id":"ethereum-classic","rank":"21","symbol":"ETC","name":"Ethereum Classic","supply":"114114278.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"519887475.5030298071516870","volumeUsd24Hr":"156356865.3134579583934151","priceUsd":"4.5558494924099665","changePercent24Hr":"-5.0562811509566337","vwap24Hr":"4.6561931662262978"},{"id":"maker","rank":"22","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"499721855.6260354088000000","volumeUsd24Hr":"213902.2274972648378065","priceUsd":"499.7218556260354088","changePercent24Hr":"-2.5423481931583264","vwap24Hr":"503.8437095285466467"},{"id":"usd-coin","rank":"23","symbol":"USDC","name":"USD Coin","supply":"465619099.3166570000000000","maxSupply":null,"marketCapUsd":"468185461.3156085795262296","volumeUsd24Hr":"20250683.5642009682825537","priceUsd":"1.0055117197785013","changePercent24Hr":"0.2073395072492920","vwap24Hr":"1.0047599743519715"},{"id":"ontology","rank":"24","symbol":"ONT","name":"Ontology","supply":"533551170.0000000000000000","maxSupply":null,"marketCapUsd":"343656959.7196520304155100","volumeUsd24Hr":"36204060.7752543231516449","priceUsd":"0.6440937234186030","changePercent24Hr":"-0.5201366040173372","vwap24Hr":"0.6411917739777582"},{"id":"nem","rank":"25","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"342469602.0473119219905151","volumeUsd24Hr":"10429448.6027974708460563","priceUsd":"0.0380521780094849","changePercent24Hr":"-2.7327358908975462","vwap24Hr":"0.0383676804463964"},{"id":"dogecoin","rank":"26","symbol":"DOGE","name":"Dogecoin","supply":"121536500220.1190000000000000","maxSupply":null,"marketCapUsd":"305978838.5268126919858169","volumeUsd24Hr":"7551279.2526080386733436","priceUsd":"0.0025175880329995","changePercent24Hr":"-1.5790111250082303","vwap24Hr":"0.0025381684297660"},{"id":"basic-attention-token","rank":"27","symbol":"BAT","name":"Basic Attention Token","supply":"1345250672.1463000000000000","maxSupply":null,"marketCapUsd":"298848051.0601213966570691","volumeUsd24Hr":"9095706.1223295136300493","priceUsd":"0.2221504566010139","changePercent24Hr":"3.2400188723275404","vwap24Hr":"0.2263598584548122"},{"id":"zcash","rank":"28","symbol":"ZEC","name":"Zcash","supply":"7588443.7500000000000000","maxSupply":null,"marketCapUsd":"280842794.4081972780878813","volumeUsd24Hr":"110385459.1042634629480661","priceUsd":"37.0092740567784110","changePercent24Hr":"-0.7741432620369972","vwap24Hr":"37.1164981178693156"},{"id":"paxos-standard-token","rank":"29","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"238069439.0101036984667107","volumeUsd24Hr":"183173178.1946609195800927","priceUsd":"1.0045100468155446","changePercent24Hr":"0.3750100098188517","vwap24Hr":null},{"id":"vechain","rank":"30","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"191498897.4135982511306400","volumeUsd24Hr":"1364997.3663684312382019","priceUsd":"0.0034532470149618","changePercent24Hr":"-5.0249293948196846","vwap24Hr":"0.0035290566923434"},{"id":"trueusd","rank":"31","symbol":"TUSD","name":"TrueUSD","supply":"188685526.9600000000000000","maxSupply":null,"marketCapUsd":"190034771.4818274635392504","volumeUsd24Hr":"281514751.1873429414531994","priceUsd":"1.0071507578963038","changePercent24Hr":"0.4229165339661592","vwap24Hr":"1.0047315074956855"},{"id":"0x","rank":"32","symbol":"ZRX","name":"0x","supply":"600933963.8440590000000000","maxSupply":null,"marketCapUsd":"187810758.2681223695297199","volumeUsd24Hr":"14564410.3768682042932902","priceUsd":"0.3125314420019349","changePercent24Hr":"-6.8256078914529426","vwap24Hr":"0.3247119004459665"},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96076144.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"168695193.5999929336618720","volumeUsd24Hr":"39179969.8808890564503361","priceUsd":"1.7558489182799098","changePercent24Hr":"-4.1406004314025275","vwap24Hr":"1.7897636230811941"},{"id":"decred","rank":"34","symbol":"DCR","name":"Decred","supply":"10502206.1803504000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"164459812.3501500898086346","volumeUsd24Hr":"1269271.3871733130753820","priceUsd":"15.6595490057940363","changePercent24Hr":"-3.5699917327205071","vwap24Hr":"15.8813160895609402"},{"id":"ravencoin","rank":"35","symbol":"RVN","name":"Ravencoin","supply":"4592085000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"156404266.5681978376920000","volumeUsd24Hr":"4552197.1228132128322492","priceUsd":"0.0340595321228152","changePercent24Hr":"-6.4499069482133551","vwap24Hr":"0.0350766352608891"},{"id":"bitcoin-gold","rank":"36","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"143282089.3421389577777609","volumeUsd24Hr":"1628153.9996211448565099","priceUsd":"8.1810388525464611","changePercent24Hr":"1.3604529027196842","vwap24Hr":"8.1569053722227170"},{"id":"holo","rank":"37","symbol":"HOT","name":"Holo","supply":"161114871948.0000000000000000","maxSupply":null,"marketCapUsd":"126975038.6293481174607456","volumeUsd24Hr":"598323.8554635265859976","priceUsd":"0.0007881025326472","changePercent24Hr":"-3.0771431703910703","vwap24Hr":"0.0008020640739034"},{"id":"abbc-coin","rank":"38","symbol":"ABBC","name":"ABBC Coin","supply":"554307761.9698370000000000","maxSupply":null,"marketCapUsd":"121190138.7903250074571344","volumeUsd24Hr":"8924308.8550101848952813","priceUsd":"0.2186333064499278","changePercent24Hr":"-1.9057697248478457","vwap24Hr":"0.2187823084898150"},{"id":"nano","rank":"39","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"114441922.7090677457979635","volumeUsd24Hr":"3396547.8847101606593774","priceUsd":"0.8588621777272838","changePercent24Hr":"8.4951709481380869","vwap24Hr":"0.8542629366321815"},{"id":"omisego","rank":"40","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"112655079.0710121252780223","volumeUsd24Hr":"17237857.5781009550358028","priceUsd":"0.8032711267581405","changePercent24Hr":"-3.3289183593930249","vwap24Hr":"0.8138892016796948"},{"id":"algorand","rank":"41","symbol":"ALGO","name":"Algorand","supply":"407483336.7402510000000000","maxSupply":null,"marketCapUsd":"101582600.7314255497736885","volumeUsd24Hr":"9025091.7741921023562522","priceUsd":"0.2492926497168130","changePercent24Hr":"-8.1652890260076475","vwap24Hr":"0.2604125406957754"},{"id":"digibyte","rank":"42","symbol":"DGB","name":"DigiByte","supply":"12354815364.6079000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"101330907.9915559167812745","volumeUsd24Hr":"301372.7811687651537167","priceUsd":"0.0082017338989810","changePercent24Hr":"-6.2489204778017270","vwap24Hr":"0.0083815925514589"},{"id":"lisk","rank":"43","symbol":"LSK","name":"Lisk","supply":"120789132.4891410000000000","maxSupply":null,"marketCapUsd":"95652209.7714734819276266","volumeUsd24Hr":"519659.4513450508202577","priceUsd":"0.7918941696188824","changePercent24Hr":"-3.3709992970138298","vwap24Hr":"0.8065719696958067"},{"id":"augur","rank":"44","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"89788818.7735347237000000","volumeUsd24Hr":"388375.0130619674538698","priceUsd":"8.1626198885031567","changePercent24Hr":"-1.9058713236605904","vwap24Hr":"8.3230484380439952"},{"id":"bitcoin-diamond","rank":"45","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"89185049.5652068699162407","volumeUsd24Hr":"855492.8753023670196570","priceUsd":"0.4782222301445673","changePercent24Hr":"-6.0002222575296272","vwap24Hr":"0.4941437868387889"},{"id":"siacoin","rank":"46","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"88730763.5843477025518412","volumeUsd24Hr":"1240014.8343922065182905","priceUsd":"0.0021218801566518","changePercent24Hr":"-7.1277166669972094","vwap24Hr":"0.0022153046611859"},{"id":"waves","rank":"47","symbol":"WAVES","name":"Waves","supply":"100000000.0000000000000000","maxSupply":null,"marketCapUsd":"85703903.6992700300000000","volumeUsd24Hr":"3214203.4105657853575685","priceUsd":"0.8570390369927003","changePercent24Hr":"-2.3699380240926641","vwap24Hr":"0.8772360848522930"},{"id":"dai","rank":"48","symbol":"DAI","name":"Dai","supply":"81911211.2875258000000000","maxSupply":null,"marketCapUsd":"82942622.0958100509024832","volumeUsd24Hr":"927489.4574383072297064","priceUsd":"1.0125918148696859","changePercent24Hr":"0.5350461892880714","vwap24Hr":"1.0115795767768899"},{"id":"icon","rank":"49","symbol":"ICX","name":"ICON","supply":"496888811.7625750000000000","maxSupply":null,"marketCapUsd":"80377543.8363234765035055","volumeUsd24Hr":"1794488.7751717868874376","priceUsd":"0.1617616294301465","changePercent24Hr":"-3.1291577024787647","vwap24Hr":"0.1645970625702697"},{"id":"monacoin","rank":"50","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"72706036.5570492047900508","volumeUsd24Hr":"1225244.1026790436938482","priceUsd":"1.1061371701526773","changePercent24Hr":"-3.0870556192547234","vwap24Hr":"1.1214194133072907"},{"id":"bitshares","rank":"51","symbol":"BTS","name":"BitShares","supply":"2744930000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"72338235.8783510987680000","volumeUsd24Hr":"796718.3508316062994867","priceUsd":"0.0263533991316176","changePercent24Hr":"-4.5612017615244761","vwap24Hr":"0.0268830008922969"},{"id":"komodo","rank":"52","symbol":"KMD","name":"Komodo","supply":"116301500.3626700000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"67716319.7184359865048248","volumeUsd24Hr":"260666.9396625785620813","priceUsd":"0.5822480321171446","changePercent24Hr":"-3.8234410132190990","vwap24Hr":"0.5964466285643231"},{"id":"hypercash","rank":"53","symbol":"HC","name":"HyperCash","supply":"44353075.6970520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"66524485.5325949437350455","volumeUsd24Hr":"1378004.2581317896394699","priceUsd":"1.4998843820208077","changePercent24Hr":"0.6368698257415668","vwap24Hr":"1.4911201321063638"},{"id":"maidsafecoin","rank":"54","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"62721239.6901233741677092","volumeUsd24Hr":"280436.6049514713252953","priceUsd":"0.1385944213907391","changePercent24Hr":"1.2956062398039705","vwap24Hr":"0.1401775708301996"},{"id":"theta-token","rank":"55","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"62165863.4391532806303783","volumeUsd24Hr":"1414033.9690016735670288","priceUsd":"0.0879909792376647","changePercent24Hr":"0.7366022945846171","vwap24Hr":null},{"id":"verge","rank":"56","symbol":"XVG","name":"Verge","supply":"15982460049.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"60568547.7405344941386316","volumeUsd24Hr":"657308.5829610234035388","priceUsd":"0.0037896886683516","changePercent24Hr":"-3.6424123217451531","vwap24Hr":"0.0038159587734737"},{"id":"bytom","rank":"57","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"58273625.2793171931655875","volumeUsd24Hr":"1334117.2073003097660616","priceUsd":"0.0581283465559785","changePercent24Hr":"-0.0985285206072514","vwap24Hr":"0.0576028488643862"},{"id":"pundi-x","rank":"58","symbol":"NPXS","name":"Pundi X","supply":"235912285015.3770000000000000","maxSupply":null,"marketCapUsd":"58018894.9221194979275313","volumeUsd24Hr":"491195.8527642739886040","priceUsd":"0.0002459341823523","changePercent24Hr":"-2.4542298145390375","vwap24Hr":"0.0002463752024408"},{"id":"iostoken","rank":"59","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"56741607.6145129508112083","volumeUsd24Hr":"2133103.9990254960880439","priceUsd":"0.0047229707044214","changePercent24Hr":"-4.3828617719979953","vwap24Hr":"0.0048371676018040"},{"id":"crypto-com","rank":"60","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"55714643.1568506645216532","volumeUsd24Hr":"1669224.4597429059393810","priceUsd":"3.5276205514582876","changePercent24Hr":"-2.1810469410645925","vwap24Hr":"3.5662183847769924"},{"id":"aeternity","rank":"61","symbol":"AE","name":"Aeternity","supply":"286289091.5000000000000000","maxSupply":null,"marketCapUsd":"55659119.0440214603639242","volumeUsd24Hr":"40245467.6293517697093142","priceUsd":"0.1944157870367948","changePercent24Hr":"-0.5173574360119578","vwap24Hr":"0.1959550154416518"},{"id":"ardor","rank":"62","symbol":"ARDR","name":"Ardor","supply":"998999495.0000000000000000","maxSupply":"998999495.0000000000000000","marketCapUsd":"53277789.7284396789187110","volumeUsd24Hr":"124538.4299706040853671","priceUsd":"0.0533311478084778","changePercent24Hr":"-2.9020292655755152","vwap24Hr":"0.0538116898620830"},{"id":"nexo","rank":"63","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"52839176.8204245494422033","volumeUsd24Hr":"163062.1168766916936150","priceUsd":"0.0943556710402003","changePercent24Hr":"-0.2877250622647928","vwap24Hr":"0.0950593459557695"},{"id":"golem-network-tokens","rank":"64","symbol":"GNT","name":"Golem","supply":"979450000.0000000000000000","maxSupply":null,"marketCapUsd":"49867617.5743184692650000","volumeUsd24Hr":"1542803.5201738298248761","priceUsd":"0.0509138981819577","changePercent24Hr":"-3.1608503297521279","vwap24Hr":"0.0515478797483503"},{"id":"crypterium","rank":"65","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"49610938.9854663509276725","volumeUsd24Hr":"317874.7355520104686655","priceUsd":"0.5915146449799670","changePercent24Hr":"4.4631057323361682","vwap24Hr":null},{"id":"zilliqa","rank":"66","symbol":"ZIL","name":"Zilliqa","supply":"8687360058.0875000000000000","maxSupply":null,"marketCapUsd":"48654551.9343974995829215","volumeUsd24Hr":"2171416.5981562845169691","priceUsd":"0.0056006141807260","changePercent24Hr":"-3.3516579749157941","vwap24Hr":"0.0056856058233776"},{"id":"enjin-coin","rank":"67","symbol":"ENJ","name":"Enjin Coin","supply":"776656141.5642640000000000","maxSupply":null,"marketCapUsd":"47622451.3179311489642564","volumeUsd24Hr":"848883.1061041652522514","priceUsd":"0.0613172918738719","changePercent24Hr":"-3.8510858078379338","vwap24Hr":"0.0619927839758973"},{"id":"steem","rank":"68","symbol":"STEEM","name":"Steem","supply":"347074216.3380000000000000","maxSupply":null,"marketCapUsd":"46439433.2654270965640875","volumeUsd24Hr":"156821.9921706464988971","priceUsd":"0.1338026020930400","changePercent24Hr":"-3.7701313439090415","vwap24Hr":"0.1354254329234533"},{"id":"status","rank":"69","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"43988504.7204278078898752","volumeUsd24Hr":"6603297.3513481088509534","priceUsd":"0.0126750353574704","changePercent24Hr":"-3.6432015933784494","vwap24Hr":"0.0128776639243625"},{"id":"zcoin","rank":"70","symbol":"XZC","name":"Zcoin","supply":"8546568.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"43959363.0245591185133651","volumeUsd24Hr":"192422.9996039887949366","priceUsd":"5.1435103925157560","changePercent24Hr":"-5.5702840662364973","vwap24Hr":"5.3163049703036533"},{"id":"aelf","rank":"71","symbol":"ELF","name":"aelf","supply":"534480099.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"42549506.3629859720782199","volumeUsd24Hr":"673489.1754373326587431","priceUsd":"0.0796091498337607","changePercent24Hr":"-3.9124979034963046","vwap24Hr":"0.0806353558387652"},{"id":"seele","rank":"72","symbol":"SEELE","name":"Seele","supply":"695055691.6617800000000000","maxSupply":null,"marketCapUsd":"37521688.9308411025515890","volumeUsd24Hr":"9488991.3595238612591519","priceUsd":"0.0539837158100699","changePercent24Hr":"-3.0759428894310832","vwap24Hr":"0.0553915978740068"},{"id":"electroneum","rank":"73","symbol":"ETN","name":"Electroneum","supply":"9841164529.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"37262105.6308445553896308","volumeUsd24Hr":"211283.0970861346664640","priceUsd":"0.0037863512515252","changePercent24Hr":"-0.6914570235709233","vwap24Hr":"0.0036980996504604"},{"id":"stratis","rank":"74","symbol":"STRAT","name":"Stratis","supply":"99517038.1700453000000000","maxSupply":null,"marketCapUsd":"36971695.7573138050363368","volumeUsd24Hr":"554034.3003302875853661","priceUsd":"0.3715112149352764","changePercent24Hr":"-1.3402871754932502","vwap24Hr":"0.3689489752767515"},{"id":"gxchain","rank":"75","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"36014540.8242755655000000","volumeUsd24Hr":"1852003.2495372512189439","priceUsd":"0.5540698588350087","changePercent24Hr":"18.1729654845950050","vwap24Hr":"0.5415396284676625"},{"id":"decentraland","rank":"76","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"35226534.2289267233573244","volumeUsd24Hr":"5382651.5047296747455589","priceUsd":"0.0335445593881736","changePercent24Hr":"1.4605127024951865","vwap24Hr":"0.0325376564525466"},{"id":"kyber-network","rank":"77","symbol":"KNC","name":"Kyber Network","supply":"167927029.3720540000000000","maxSupply":null,"marketCapUsd":"32786295.9527993222872993","volumeUsd24Hr":"383631.8727147912007595","priceUsd":"0.1952413263987360","changePercent24Hr":"-1.8210727019329832","vwap24Hr":"0.1986390120176427"},{"id":"waltonchain","rank":"78","symbol":"WTC","name":"Waltonchain","supply":"42565308.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"31942519.8151383637589577","volumeUsd24Hr":"1080736.3254447966050632","priceUsd":"0.7504355309013218","changePercent24Hr":"0.1549946641809304","vwap24Hr":"0.7608630116117068"},{"id":"elastos","rank":"79","symbol":"ELA","name":"Elastos","supply":"16063886.6118376000000000","maxSupply":null,"marketCapUsd":"31500746.5915413992474706","volumeUsd24Hr":"2277482.7371996834734094","priceUsd":"1.9609666921035324","changePercent24Hr":"3.7615268571614525","vwap24Hr":"1.9099665328982394"},{"id":"tierion","rank":"80","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"30815453.5983650143795458","volumeUsd24Hr":"2835085.7780247148354634","priceUsd":"0.0719178545059056","changePercent24Hr":"16.3141090365373005","vwap24Hr":"0.0712220008241363"},{"id":"loopring","rank":"81","symbol":"LRC","name":"Loopring","supply":"905311555.6583170000000000","maxSupply":null,"marketCapUsd":"28994819.3707262625261927","volumeUsd24Hr":"1434123.1942696199867434","priceUsd":"0.0320274486606349","changePercent24Hr":"1.6183822623190441","vwap24Hr":"0.0331840272720142"},{"id":"rlc","rank":"82","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"27355528.2492759646603041","volumeUsd24Hr":"610738.9412548250431768","priceUsd":"0.3416417790155150","changePercent24Hr":"11.0985657210511710","vwap24Hr":"0.3265228396493352"},{"id":"digixdao","rank":"83","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"26969370.7566269058000000","volumeUsd24Hr":"427500.4581492102115699","priceUsd":"13.4846853783134529","changePercent24Hr":"-7.2278286919702584","vwap24Hr":"13.9460061043223226"},{"id":"civic","rank":"84","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"26762560.3518349730000000","volumeUsd24Hr":"1282556.5288583619835869","priceUsd":"0.0399441199281119","changePercent24Hr":"-3.8822995631902319","vwap24Hr":"0.0410252215522442"},{"id":"metaverse","rank":"85","symbol":"ETP","name":"Metaverse ETP","supply":"76726215.5231453000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"26206089.0834668147230970","volumeUsd24Hr":"326249.9667382738551241","priceUsd":"0.3415532605744312","changePercent24Hr":"-1.1464417790675279","vwap24Hr":"0.3527069365510077"},{"id":"populous","rank":"86","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"26203718.6678272097919706","volumeUsd24Hr":"434796.6629378517472941","priceUsd":"0.4920678588953395","changePercent24Hr":"-6.3465885670575005","vwap24Hr":"0.4984636444953128"},{"id":"zencash","rank":"87","symbol":"ZEN","name":"Horizen","supply":"7501275.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"26065701.1085253595476525","volumeUsd24Hr":"343908.1203101770735235","priceUsd":"3.4748360923343511","changePercent24Hr":"-0.8046149972426638","vwap24Hr":"3.5108304187652393"},{"id":"dxchain-token","rank":"88","symbol":"DX","name":"DxChain Token","supply":"46249999999.6862000000000000","maxSupply":null,"marketCapUsd":"26046709.1313635265983681","volumeUsd24Hr":"854645.9004522314040902","priceUsd":"0.0005631720893306","changePercent24Hr":"-0.8122238083578766","vwap24Hr":"0.0005672017248542"},{"id":"grin","rank":"89","symbol":"GRIN","name":"Grin","supply":"22934820.0000000000000000","maxSupply":null,"marketCapUsd":"25433128.9027088337931740","volumeUsd24Hr":"720170.8919008503568347","priceUsd":"1.1089308266953407","changePercent24Hr":"-6.3667673721461435","vwap24Hr":"1.1520935809879907"},{"id":"nebulas-token","rank":"90","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"24796524.2595377476502749","volumeUsd24Hr":"2174490.6644791691433718","priceUsd":"0.4772914061999441","changePercent24Hr":"-3.2306051990725986","vwap24Hr":"0.4928537170624205"},{"id":"nuls","rank":"91","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"24496701.3259817483695547","volumeUsd24Hr":"1960330.0004340144138730","priceUsd":"0.3320663581402974","changePercent24Hr":"-4.2167435611261026","vwap24Hr":"0.3412076932680820"},{"id":"aion","rank":"92","symbol":"AION","name":"Aion","supply":"353888576.0000000000000000","maxSupply":null,"marketCapUsd":"24154784.2491779135779200","volumeUsd24Hr":"257071.4011998758680927","priceUsd":"0.0682553376607950","changePercent24Hr":"-2.8334929074737685","vwap24Hr":"0.0690617355941139"},{"id":"qash","rank":"93","symbol":"QASH","name":"QASH","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"23821956.7485298350000000","volumeUsd24Hr":"121078.7434718271921353","priceUsd":"0.0680627335672281","changePercent24Hr":"-1.8540127851872836","vwap24Hr":"0.0686444350062127"},{"id":"dent","rank":"94","symbol":"DENT","name":"Dent","supply":"74925838993.9659000000000000","maxSupply":null,"marketCapUsd":"23790029.4596369877882938","volumeUsd24Hr":"766119.0062790958142294","priceUsd":"0.0003175143552487","changePercent24Hr":"-1.3252323111912517","vwap24Hr":"0.0002552458288915"},{"id":"ark","rank":"95","symbol":"ARK","name":"Ark","supply":"113443488.0000000000000000","maxSupply":null,"marketCapUsd":"22603548.6952988055404832","volumeUsd24Hr":"280483.6508345089022525","priceUsd":"0.1992494156676389","changePercent24Hr":"-5.9167259631258627","vwap24Hr":"0.2076513380704342"},{"id":"loom-network","rank":"96","symbol":"LOOM","name":"Loom Network","supply":"968985850.5431910000000000","maxSupply":null,"marketCapUsd":"22287286.8888880439446689","volumeUsd24Hr":"1264494.3356643100850587","priceUsd":"0.0230006319250114","changePercent24Hr":"-7.1189463982626409","vwap24Hr":"0.0245631217378000"},{"id":"enigma-project","rank":"97","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"22177134.7659051655747275","volumeUsd24Hr":"161872.7393351492984340","priceUsd":"0.2963424567233025","changePercent24Hr":"-5.8572242865602895","vwap24Hr":"0.3045617883464786"},{"id":"wanchain","rank":"98","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"21364486.9057152051818704","volumeUsd24Hr":"1094148.9608646485888928","priceUsd":"0.2012622254568685","changePercent24Hr":"-6.0123409631647292","vwap24Hr":"0.2082176274410649"},{"id":"bancor","rank":"99","symbol":"BNT","name":"Bancor","supply":"62356478.8390343000000000","maxSupply":null,"marketCapUsd":"21217737.1598425639716666","volumeUsd24Hr":"180608.3594232517559227","priceUsd":"0.3402651585669804","changePercent24Hr":"-4.6121655030052791","vwap24Hr":"0.3476568985322606"},{"id":"dentacoin","rank":"100","symbol":"DCN","name":"Dentacoin","supply":"540365602593.0000000000000000","maxSupply":"7986320058060.0000000000000000","marketCapUsd":"20622473.2708236447599316","volumeUsd24Hr":"183533.6157436410133541","priceUsd":"0.0000381639267412","changePercent24Hr":"-3.3945192306279702","vwap24Hr":"0.0000387394043120"}],"timestamp":1571185679542}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26