{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"18222200.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"175942628621.2460274381811200","volumeUsd24Hr":"10580980373.8550052770655383","priceUsd":"9655.3999309219538496","changePercent24Hr":"-2.7440378635908430","vwap24Hr":"9806.5590936307552872"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"109737330.6240000000000000","maxSupply":null,"marketCapUsd":"27320544642.2342953089650162","volumeUsd24Hr":"7497471121.2568096110025795","priceUsd":"248.9630874642323513","changePercent24Hr":"-6.2782030381781573","vwap24Hr":"253.2496256156851969"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43299885509.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"11954750324.3417615651236858","volumeUsd24Hr":"822005882.7178189837850928","priceUsd":"0.2760919615331762","changePercent24Hr":"-9.1873230471184621","vwap24Hr":"0.2867887708676485"},{"id":"bitcoin-cash","rank":"4","symbol":"BCH","name":"Bitcoin Cash","supply":"18283375.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"7006999290.8994900628907375","volumeUsd24Hr":"1305172959.3300168435566042","priceUsd":"383.2443020448626177","changePercent24Hr":"-11.7434957740837954","vwap24Hr":"399.2238406238567907"},{"id":"bitcoin-sv","rank":"5","symbol":"BSV","name":"Bitcoin SV","supply":"18280614.5819233000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"4917905267.8986822892518798","volumeUsd24Hr":"911165865.9531304959618110","priceUsd":"269.0229721686561813","changePercent24Hr":"-13.2588039425698021","vwap24Hr":"279.0564239488461037"},{"id":"tether","rank":"6","symbol":"USDT","name":"Tether","supply":"4642367414.0000000000000000","maxSupply":null,"marketCapUsd":"4653998820.4935741296344526","volumeUsd24Hr":"16671662235.3050922028060743","priceUsd":"1.0025054902932709","changePercent24Hr":"0.1419437096487734","vwap24Hr":"1.0007801303743827"},{"id":"litecoin","rank":"7","symbol":"LTC","name":"Litecoin","supply":"64102059.0747836000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"4519638307.9513445892023989","volumeUsd24Hr":"1182609936.6817157993799511","priceUsd":"70.5069130880582760","changePercent24Hr":"-8.5142003855194869","vwap24Hr":"72.5037226173052328"},{"id":"eos","rank":"8","symbol":"EOS","name":"EOS","supply":"953412326.4305000000000000","maxSupply":null,"marketCapUsd":"3986711449.5700350500193903","volumeUsd24Hr":"1941739402.9781113106779428","priceUsd":"4.1815186767051418","changePercent24Hr":"-9.2117147986712013","vwap24Hr":"4.2902485627133990"},{"id":"binance-coin","rank":"9","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"3448898562.2694329766145932","volumeUsd24Hr":"149359830.7462307686508030","priceUsd":"22.1741767313125164","changePercent24Hr":"-7.4025464871692906","vwap24Hr":"22.9678481589003702"},{"id":"tezos","rank":"10","symbol":"XTZ","name":"Tezos","supply":"694191973.5305590000000000","maxSupply":null,"marketCapUsd":"1976960634.9910689322512531","volumeUsd24Hr":"137313771.8418867731948924","priceUsd":"2.8478586765221958","changePercent24Hr":"-8.5527740638792140","vwap24Hr":"3.0349157286783013"},{"id":"cardano","rank":"11","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1487479056.6621239942006394","volumeUsd24Hr":"88192213.5815729823641620","priceUsd":"0.0573716592656313","changePercent24Hr":"-9.6476475859176526","vwap24Hr":"0.0599644867608680"},{"id":"monero","rank":"12","symbol":"XMR","name":"Monero","supply":"17447405.5269928000000000","maxSupply":null,"marketCapUsd":"1449878595.0020348077987064","volumeUsd24Hr":"41144728.7722727396438877","priceUsd":"83.0999539019675087","changePercent24Hr":"-5.8982663757502559","vwap24Hr":"85.0044389010618144"},{"id":"chainlink","rank":"13","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"1411776284.0591780650000000","volumeUsd24Hr":"70961858.3396778178776710","priceUsd":"4.0336465258833659","changePercent24Hr":"-12.9794384548210791","vwap24Hr":"4.3673146757396919"},{"id":"stellar","rank":"14","symbol":"XLM","name":"Stellar","supply":"20183503715.5099000000000000","maxSupply":null,"marketCapUsd":"1391726238.8174399750165619","volumeUsd24Hr":"60406999.3134612902453146","priceUsd":"0.0689536493977493","changePercent24Hr":"-10.0882772639369545","vwap24Hr":"0.0717528575573537"},{"id":"tron","rank":"15","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1384435734.3739238491949929","volumeUsd24Hr":"380241594.5820837520571003","priceUsd":"0.0207617383335078","changePercent24Hr":"-10.7917482700689398","vwap24Hr":"0.0216123494446620"},{"id":"ethereum-classic","rank":"16","symbol":"ETC","name":"Ethereum Classic","supply":"116313299.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"1070837796.8545554083726782","volumeUsd24Hr":"982398251.5646679604558519","priceUsd":"9.2064949241492618","changePercent24Hr":"-7.7293040497174282","vwap24Hr":"9.3712744331791646"},{"id":"huobi-token","rank":"17","symbol":"HT","name":"Huobi Token","supply":"232411244.9719210000000000","maxSupply":null,"marketCapUsd":"1063660500.4776973359578966","volumeUsd24Hr":"184016965.7302244524517616","priceUsd":"4.5766309655378532","changePercent24Hr":"-7.5859484550134822","vwap24Hr":"4.8198186045035453"},{"id":"cosmos","rank":"18","symbol":"ATOM","name":"Cosmos","supply":"248453201.0000000000000000","maxSupply":null,"marketCapUsd":"1012424941.2827368682341379","volumeUsd24Hr":"77410509.3984826587030614","priceUsd":"4.0749120446338579","changePercent24Hr":"-10.2355203991598804","vwap24Hr":"4.2491472749844145"},{"id":"dash","rank":"19","symbol":"DASH","name":"Dash","supply":"9330840.9412254900000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"982696877.6813451048490816","volumeUsd24Hr":"166853363.4782247488895465","priceUsd":"105.3170752637736082","changePercent24Hr":"-12.5342675684499717","vwap24Hr":"109.4892640232119984"},{"id":"neo","rank":"20","symbol":"NEO","name":"Neo","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"974368601.1609686459548676","volumeUsd24Hr":"330512343.7120066382155513","priceUsd":"13.8132229772983996","changePercent24Hr":"-8.8263669461969967","vwap24Hr":"14.3199854737876849"},{"id":"unus-sed-leo","rank":"21","symbol":"LEO","name":"UNUS SED LEO","supply":"999498892.9000000000000000","maxSupply":null,"marketCapUsd":"970248229.4649570499738170","volumeUsd24Hr":"1407403.0893623146560411","priceUsd":"0.9707346715010624","changePercent24Hr":"-0.1192522665127205","vwap24Hr":"0.9556384084274840"},{"id":"iota","rank":"22","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"746072882.9710356691967158","volumeUsd24Hr":"23173355.2509276528906530","priceUsd":"0.2684168931470626","changePercent24Hr":"-5.1289728335424121","vwap24Hr":"0.2707258101557206"},{"id":"maker","rank":"23","symbol":"MKR","name":"Maker","supply":"987545.8383679980000000","maxSupply":null,"marketCapUsd":"583808578.3671480937985735","volumeUsd24Hr":"745027.9647023788303197","priceUsd":"591.1711190357913334","changePercent24Hr":"-3.6411365573756605","vwap24Hr":"608.9692444303914602"},{"id":"nem","rank":"24","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"558740292.8135199452360442","volumeUsd24Hr":"38630117.5813033971317884","priceUsd":"0.0620822547639558","changePercent24Hr":"-8.2491908881750642","vwap24Hr":"0.0642060425098593"},{"id":"zcash","rank":"25","symbol":"ZEC","name":"Zcash","supply":"9014018.7500000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"532924190.8083965155049425","volumeUsd24Hr":"606532803.9758197510559850","priceUsd":"59.1217087060526156","changePercent24Hr":"-5.8828370766468101","vwap24Hr":"58.8103904626274100"},{"id":"ontology","rank":"26","symbol":"ONT","name":"Ontology","supply":"637351170.0000000000000000","maxSupply":null,"marketCapUsd":"531892374.4860678379330470","volumeUsd24Hr":"90544005.9422416262475580","priceUsd":"0.8345358093342291","changePercent24Hr":"-10.8173091119637636","vwap24Hr":"0.8728058798519399"},{"id":"usd-coin","rank":"27","symbol":"USDC","name":"USD Coin","supply":"424866621.3449330000000000","maxSupply":null,"marketCapUsd":"425286160.7982528171127369","volumeUsd24Hr":"41806236.1441368978290393","priceUsd":"1.0009874615520319","changePercent24Hr":"-0.0083744822351575","vwap24Hr":"1.0001885828137865"},{"id":"vechain","rank":"28","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"372668706.0483145407266400","volumeUsd24Hr":"28051717.5220739641023232","priceUsd":"0.0067202324092318","changePercent24Hr":"-7.5231942632887035","vwap24Hr":"0.0069438939350221"},{"id":"basic-attention-token","rank":"29","symbol":"BAT","name":"Basic Attention Token","supply":"1429847364.2563000000000000","maxSupply":null,"marketCapUsd":"350887359.0176949206992917","volumeUsd24Hr":"12898472.9681359316855313","priceUsd":"0.2454019693215299","changePercent24Hr":"-11.5779117899060083","vwap24Hr":"0.2571481089163559"},{"id":"dogecoin","rank":"30","symbol":"DOGE","name":"Dogecoin","supply":"123364856024.7150000000000000","maxSupply":null,"marketCapUsd":"323717310.0777872453395084","volumeUsd24Hr":"5759232.5583923956378113","priceUsd":"0.0026240642635933","changePercent24Hr":"-9.1333139344600921","vwap24Hr":"0.0027035154821167"},{"id":"paxos-standard-token","rank":"31","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"237015403.4424113826036591","volumeUsd24Hr":"217736541.4961649458033393","priceUsd":"1.0000626497794096","changePercent24Hr":"-0.3980616817919099","vwap24Hr":null},{"id":"qtum","rank":"32","symbol":"QTUM","name":"Qtum","supply":"96390464.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"230757270.3530349231887466","volumeUsd24Hr":"356829286.9137413460901140","priceUsd":"2.3939844322880624","changePercent24Hr":"-7.3829608732580991","vwap24Hr":"2.4469681955719639"},{"id":"decred","rank":"33","symbol":"DCR","name":"Decred","supply":"10786830.8782284000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"211186949.0070602844876793","volumeUsd24Hr":"1319062.2858780627245628","priceUsd":"19.5782200899533394","changePercent24Hr":"-10.7638923426183114","vwap24Hr":"20.7584801476538259"},{"id":"lisk","rank":"34","symbol":"LSK","name":"Lisk","supply":"122064908.9685910000000000","maxSupply":null,"marketCapUsd":"209397043.7272991708938293","volumeUsd24Hr":"3551397.9609489930239231","priceUsd":"1.7154565181478974","changePercent24Hr":"-6.0433159261117331","vwap24Hr":"1.8149176225715506"},{"id":"bitcoin-gold","rank":"35","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"179598963.8716675480927703","volumeUsd24Hr":"11154861.2580681788219656","priceUsd":"10.2546389995939332","changePercent24Hr":"-10.6634093578463920","vwap24Hr":"10.6103380594140414"},{"id":"ravencoin","rank":"36","symbol":"RVN","name":"Ravencoin","supply":"5531965000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"174598338.0292723072155000","volumeUsd24Hr":"10736470.9776505707973909","priceUsd":"0.0315617213827767","changePercent24Hr":"-11.9353713257844715","vwap24Hr":"0.0335600125531425"},{"id":"algorand","rank":"37","symbol":"ALGO","name":"Algorand","supply":"563076681.9701800000000000","maxSupply":null,"marketCapUsd":"173506175.5301337464673955","volumeUsd24Hr":"43560348.8072159706644838","priceUsd":"0.3081395147159059","changePercent24Hr":"-6.3153702335993919","vwap24Hr":"0.3196891953219890"},{"id":"0x","rank":"38","symbol":"ZRX","name":"0x","supply":"626286727.3622160000000000","maxSupply":null,"marketCapUsd":"169144139.6051401008115525","volumeUsd24Hr":"14016293.6713393469545574","priceUsd":"0.2700746035566466","changePercent24Hr":"-12.6253119373720640","vwap24Hr":"0.2880180011642409"},{"id":"icon","rank":"39","symbol":"ICX","name":"ICON","supply":"522114060.1536280000000000","maxSupply":null,"marketCapUsd":"168064846.6705337591064107","volumeUsd24Hr":"17709840.4245074779268446","priceUsd":"0.3218929722388284","changePercent24Hr":"-7.3700713127660911","vwap24Hr":"0.3371650916186672"},{"id":"omisego","rank":"40","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"154107085.8782417873925119","volumeUsd24Hr":"35150113.0768195182644098","priceUsd":"1.0988388054549935","changePercent24Hr":"-12.2951970816557316","vwap24Hr":"1.1526786517257760"},{"id":"monacoin","rank":"41","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"149720603.3240893769568926","volumeUsd24Hr":"11621538.8699344027923361","priceUsd":"2.2778235799514629","changePercent24Hr":"-0.2802649597952606","vwap24Hr":"2.2803740932379477"},{"id":"augur","rank":"42","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"145091927.8375501143000000","volumeUsd24Hr":"2946293.3623326568917062","priceUsd":"13.1901752579591013","changePercent24Hr":"-9.0578162561905384","vwap24Hr":"13.7061716835861710"},{"id":"trueusd","rank":"43","symbol":"TUSD","name":"TrueUSD","supply":"143245131.3000000000000000","maxSupply":null,"marketCapUsd":"142931621.2296502229343112","volumeUsd24Hr":"759397553.2589935001715724","priceUsd":"0.9978113736396863","changePercent24Hr":"-0.1533974108614378","vwap24Hr":"0.9999877993623871"},{"id":"bitcoin-diamond","rank":"44","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"132386664.8960072806966479","volumeUsd24Hr":"7494342.9763735116766548","priceUsd":"0.7098751016747641","changePercent24Hr":"-11.6280070150344217","vwap24Hr":"0.7452258170083067"},{"id":"waves","rank":"45","symbol":"WAVES","name":"Waves","supply":"101164330.0000000000000000","maxSupply":null,"marketCapUsd":"131633714.7010272805429570","volumeUsd24Hr":"6600144.7772104451021955","priceUsd":"1.3011870359940829","changePercent24Hr":"-8.2401367659956194","vwap24Hr":"1.3426597190867787"},{"id":"nano","rank":"46","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"127108756.5582594854181008","volumeUsd24Hr":"4634325.9585870058207317","priceUsd":"0.9539240593096394","changePercent24Hr":"-12.7623615469895768","vwap24Hr":"1.0175337079348240"},{"id":"holo","rank":"47","symbol":"HOT","name":"Holo","supply":"162524331022.6480000000000000","maxSupply":null,"marketCapUsd":"124377576.4591751631471934","volumeUsd24Hr":"1323978.8140184286947348","priceUsd":"0.0007652858847445","changePercent24Hr":"-6.3862267135482292","vwap24Hr":"0.0007883168514959"},{"id":"nexo","rank":"48","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"110884117.4854889083955157","volumeUsd24Hr":"257055.0900300149472037","priceUsd":"0.1980073487632287","changePercent24Hr":"-6.0022637287064789","vwap24Hr":"0.1987424895452919"},{"id":"siacoin","rank":"49","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"108346495.9354942892593626","volumeUsd24Hr":"2238279.6414419458993568","priceUsd":"0.0025909647396389","changePercent24Hr":"-9.8684733260845981","vwap24Hr":"0.0026894034418477"},{"id":"dai","rank":"50","symbol":"DAI","name":"Dai","supply":"101700451.6481520000000000","maxSupply":null,"marketCapUsd":"101960987.3670352360812993","volumeUsd24Hr":"5044958.7136392179567415","priceUsd":"1.0025617951018015","changePercent24Hr":"0.6227327907542961","vwap24Hr":null},{"id":"zencash","rank":"51","symbol":"ZEN","name":"Horizen","supply":"7886675.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"94831116.6025800919351250","volumeUsd24Hr":"474650.3324734683547238","priceUsd":"12.0242201691562150","changePercent24Hr":"-11.0007275562411630","vwap24Hr":null},{"id":"digibyte","rank":"52","symbol":"DGB","name":"DigiByte","supply":"12831934134.1150000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"94043129.6547338176886384","volumeUsd24Hr":"436250.2163759441725017","priceUsd":"0.0073288351289702","changePercent24Hr":"-11.4285962877122399","vwap24Hr":"0.0078445033373717"},{"id":"enjin-coin","rank":"53","symbol":"ENJ","name":"Enjin Coin","supply":"799795257.5642640000000000","maxSupply":null,"marketCapUsd":"90721545.2807304035232459","volumeUsd24Hr":"4336016.3221345663744907","priceUsd":"0.1134309617651626","changePercent24Hr":"-9.8843832154605954","vwap24Hr":"0.1197215773036315"},{"id":"bytom","rank":"54","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"90474361.1752724952264600","volumeUsd24Hr":"8515196.6700838501129719","priceUsd":"0.0902488045941704","changePercent24Hr":"-10.9186723120002834","vwap24Hr":"0.0949242939841662"},{"id":"crypto-com","rank":"55","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"89152371.8834625647003652","volumeUsd24Hr":"16056120.6635139662215741","priceUsd":"5.6447591054647937","changePercent24Hr":"2.4344680845509702","vwap24Hr":"5.6036099630105244"},{"id":"theta-token","rank":"56","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"88063970.9171371814444435","volumeUsd24Hr":"5154450.2246616838586371","priceUsd":"0.1246477505156915","changePercent24Hr":"-10.2656437438106708","vwap24Hr":null},{"id":"digixdao","rank":"57","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"87276867.9526182838000000","volumeUsd24Hr":"973175.1011690332053916","priceUsd":"43.6384339763091419","changePercent24Hr":"-5.4918246793239402","vwap24Hr":"44.4682637984438883"},{"id":"komodo","rank":"58","symbol":"KMD","name":"Komodo","supply":"118401907.8674000000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"86282161.3943464835212718","volumeUsd24Hr":"2876522.8125654558232841","priceUsd":"0.7287227287838564","changePercent24Hr":"-16.0637196138491323","vwap24Hr":"0.7854306777912365"},{"id":"bitshares","rank":"59","symbol":"BTS","name":"BitShares","supply":"2749100000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"84858786.0589517580200000","volumeUsd24Hr":"4053432.8010988964918351","priceUsd":"0.0308678425881022","changePercent24Hr":"-7.8961281983825178","vwap24Hr":"0.0316196716095211"},{"id":"v-systems","rank":"60","symbol":"VSYS","name":"v.systems","supply":"1925012342.0000000000000000","maxSupply":null,"marketCapUsd":"80899809.5530988544369342","volumeUsd24Hr":"1854465.8056169545728208","priceUsd":"0.0420256056483501","changePercent24Hr":"-6.1653803108717800","vwap24Hr":"0.0431822966261507"},{"id":"hypercash","rank":"61","symbol":"HC","name":"HyperCash","supply":"44514542.6730520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"80639217.4900618267976558","volumeUsd24Hr":"8248844.2540098789367801","priceUsd":"1.8115252375462190","changePercent24Hr":"-15.8662768192385548","vwap24Hr":"1.8881496376750679"},{"id":"iostoken","rank":"62","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"75157619.1533356031588839","volumeUsd24Hr":"23910195.1123245506193415","priceUsd":"0.0062558543615263","changePercent24Hr":"-13.3393035186911658","vwap24Hr":"0.0066275331405907"},{"id":"verge","rank":"63","symbol":"XVG","name":"Verge","supply":"16180003559.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"73518915.7563512284541709","volumeUsd24Hr":"2441911.1136706381017272","priceUsd":"0.0045438133241268","changePercent24Hr":"-11.9253840259950596","vwap24Hr":"0.0048313989070484"},{"id":"steem","rank":"64","symbol":"STEEM","name":"Steem","supply":"351399485.2890000000000000","maxSupply":null,"marketCapUsd":"71913348.9420797099918042","volumeUsd24Hr":"2165633.8543925337598250","priceUsd":"0.2046484185454521","changePercent24Hr":"-11.5550956015099934","vwap24Hr":"0.2213497820135151"},{"id":"zilliqa","rank":"65","symbol":"ZIL","name":"Zilliqa","supply":"9908717927.3300900000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"69850509.7859113798387793","volumeUsd24Hr":"7902969.6703246608366418","priceUsd":"0.0070493993570299","changePercent24Hr":"-14.1620209466119229","vwap24Hr":"0.0075330711576346"},{"id":"kyber-network","rank":"66","symbol":"KNC","name":"Kyber Network","supply":"173480917.7116450000000000","maxSupply":null,"marketCapUsd":"68197926.7908997209538403","volumeUsd24Hr":"3736738.2725107022673989","priceUsd":"0.3931148606456899","changePercent24Hr":"-6.4596780877233594","vwap24Hr":"0.4037602260885257"},{"id":"dxchain-token","rank":"67","symbol":"DX","name":"DxChain Token","supply":"49999999999.6862000000000000","maxSupply":null,"marketCapUsd":"65645378.8971030096020392","volumeUsd24Hr":"1399425.9686503544944185","priceUsd":"0.0013129075779503","changePercent24Hr":"-1.5975632059554658","vwap24Hr":"0.0013328403945166"},{"id":"golem-network-tokens","rank":"68","symbol":"GNT","name":"Golem","supply":"980050000.0000000000000000","maxSupply":null,"marketCapUsd":"64145796.6613174812100000","volumeUsd24Hr":"3977054.4679553676613116","priceUsd":"0.0654515551873042","changePercent24Hr":"-7.6068260869975371","vwap24Hr":"0.0649524930996186"},{"id":"seele","rank":"69","symbol":"SEELE","name":"Seele","supply":"699587206.2894780000000000","maxSupply":null,"marketCapUsd":"62939974.8182054165499886","volumeUsd24Hr":"29731414.8137919449366233","priceUsd":"0.0899673039363185","changePercent24Hr":"-8.1250426792930660","vwap24Hr":"0.0918857390013180"},{"id":"aelf","rank":"70","symbol":"ELF","name":"aelf","supply":"544480199.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"62137258.6331866357244482","volumeUsd24Hr":"10301681.3553888980249671","priceUsd":"0.1141221639184146","changePercent24Hr":"-6.0571461169120643","vwap24Hr":"0.1151406590367742"},{"id":"wax","rank":"71","symbol":"WAXP","name":"WAX","supply":"1037168905.4192800000000000","maxSupply":null,"marketCapUsd":"62125547.2468639054636393","volumeUsd24Hr":"2242841.6315447911885171","priceUsd":"0.0598991609970696","changePercent24Hr":"0.0659074442790173","vwap24Hr":"0.0587537227262838"},{"id":"zcoin","rank":"72","symbol":"XZC","name":"Zcoin","supply":"9488918.3297779600000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"59910715.8682171579855907","volumeUsd24Hr":"1087516.7686445522167192","priceUsd":"6.3137560874779986","changePercent24Hr":"-7.9284607524831671","vwap24Hr":"6.4287808325339691"},{"id":"aeternity","rank":"73","symbol":"AE","name":"Aeternity","supply":"301548704.5000000000000000","maxSupply":null,"marketCapUsd":"59258231.4003676876289940","volumeUsd24Hr":"3804320.0734401459850795","priceUsd":"0.1965129696001320","changePercent24Hr":"-11.9706065919806915","vwap24Hr":"0.2073361624833884"},{"id":"status","rank":"74","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"58878303.2919511635025304","volumeUsd24Hr":"5095094.2496448493596815","priceUsd":"0.0169654454216258","changePercent24Hr":"-15.8759890499495014","vwap24Hr":"0.0185751959474251"},{"id":"ardor","rank":"75","symbol":"ARDR","name":"Ardor","supply":"998999495.0000000000000000","maxSupply":"998999495.0000000000000000","marketCapUsd":"58337195.0598960601236795","volumeUsd24Hr":"420356.6759130459807987","priceUsd":"0.0583956201698541","changePercent24Hr":"-9.8453661536197192","vwap24Hr":"0.0608341666009740"},{"id":"decentraland","rank":"76","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"57369430.6763180859032698","volumeUsd24Hr":"20434932.4344252118485089","priceUsd":"0.0546301904661171","changePercent24Hr":"-2.2021612198862163","vwap24Hr":"0.0533485262617469"},{"id":"abbc-coin","rank":"77","symbol":"ABBC","name":"ABBC Coin","supply":"555416914.3507220000000000","maxSupply":null,"marketCapUsd":"53416456.2950244979138001","volumeUsd24Hr":"328056.7913083010453747","priceUsd":"0.0961736218592981","changePercent24Hr":"-2.3847010096189493","vwap24Hr":"0.0962339787314638"},{"id":"pundi-x","rank":"78","symbol":"NPXS","name":"Pundi X","supply":"234308006046.7480000000000000","maxSupply":null,"marketCapUsd":"51332458.2750117080246500","volumeUsd24Hr":"481677.9496403108994281","priceUsd":"0.0002190811109748","changePercent24Hr":"-8.3706211363479899","vwap24Hr":"0.0002253778769499"},{"id":"rlc","rank":"79","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"48476980.7487315507449560","volumeUsd24Hr":"642723.8035012825778824","priceUsd":"0.6054265080673728","changePercent24Hr":"-10.3123421805634444","vwap24Hr":"0.6318293843810625"},{"id":"aion","rank":"80","symbol":"AION","name":"Aion","supply":"391140663.0000000000000000","maxSupply":null,"marketCapUsd":"42472883.3160402855994266","volumeUsd24Hr":"6294090.7680817202757194","priceUsd":"0.1085872355747382","changePercent24Hr":"-15.2783444256481800","vwap24Hr":"0.1146315244420523"},{"id":"stratis","rank":"81","symbol":"STRAT","name":"Stratis","supply":"99685824.1700453000000000","maxSupply":null,"marketCapUsd":"40430082.1062728583953762","volumeUsd24Hr":"1738480.6892118318247445","priceUsd":"0.4055750398101412","changePercent24Hr":"-10.0652559838410301","vwap24Hr":"0.4233841201693226"},{"id":"grin","rank":"82","symbol":"GRIN","name":"Grin","supply":"34231380.0000000000000000","maxSupply":null,"marketCapUsd":"38305788.8265014468465940","volumeUsd24Hr":"2742947.4210002982520942","priceUsd":"1.1190255498464113","changePercent24Hr":"-11.0317160808616187","vwap24Hr":"1.2058495194684509"},{"id":"ethlend","rank":"83","symbol":"LEND","name":"ETHLend","supply":"1128357876.8491700000000000","maxSupply":null,"marketCapUsd":"37579296.9724062448060301","volumeUsd24Hr":"5694634.4290017216146596","priceUsd":"0.0333044132038523","changePercent24Hr":"4.8592262494807794","vwap24Hr":null},{"id":"unibright","rank":"84","symbol":"UBT","name":"Unibright","supply":"148579219.2434930000000000","maxSupply":null,"marketCapUsd":"36648802.5621566613845821","volumeUsd24Hr":"524550.0842193797596710","priceUsd":"0.2466616983771887","changePercent24Hr":"13.7736592493441184","vwap24Hr":"0.2249614664560956"},{"id":"tomochain","rank":"85","symbol":"TOMO","name":"TomoChain","supply":"69746900.0000000000000000","maxSupply":null,"marketCapUsd":"35512631.3483342139766000","volumeUsd24Hr":"306772.3878822966025966","priceUsd":"0.5091642976008140","changePercent24Hr":"-5.8698175636182222","vwap24Hr":"0.5298628128216829"},{"id":"loopring","rank":"86","symbol":"LRC","name":"Loopring","supply":"990717147.7927190000000000","maxSupply":null,"marketCapUsd":"34607284.9862563116267034","volumeUsd24Hr":"2379657.2674698459726001","priceUsd":"0.0349315493966770","changePercent24Hr":"-13.2448977911494104","vwap24Hr":"0.0378883077978229"},{"id":"enigma-project","rank":"87","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"34289327.6262593530264270","volumeUsd24Hr":"1435786.8394634634109208","priceUsd":"0.4581919033011370","changePercent24Hr":"-8.3115114710609416","vwap24Hr":"0.4697965394043091"},{"id":"power-ledger","rank":"88","symbol":"POWR","name":"Power Ledger","supply":"426970728.0690000000000000","maxSupply":null,"marketCapUsd":"33137921.0196801957479615","volumeUsd24Hr":"8043791.9786077018903700","priceUsd":"0.0776116928894596","changePercent24Hr":"-22.8208870751308967","vwap24Hr":"0.0928953436432323"},{"id":"elastos","rank":"89","symbol":"ELA","name":"Elastos","supply":"18038191.7494774000000000","maxSupply":null,"marketCapUsd":"33075092.5939881582051385","volumeUsd24Hr":"9791657.3037834100873304","priceUsd":"1.8336146468199289","changePercent24Hr":"-15.0499266122880676","vwap24Hr":"2.0151710445052134"},{"id":"funfair","rank":"90","symbol":"FUN","name":"FunFair","supply":"6548879188.6634200000000000","maxSupply":null,"marketCapUsd":"31645645.2432424504957713","volumeUsd24Hr":"6775221.0929133541374593","priceUsd":"0.0048322230921626","changePercent24Hr":"-15.7629341502804836","vwap24Hr":"0.0068004783707790"},{"id":"gxchain","rank":"91","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"31569872.3099574815000000","volumeUsd24Hr":"2437405.8742163216298902","priceUsd":"0.4856903432301151","changePercent24Hr":"-13.8895472209045089","vwap24Hr":"0.5133395211389379"},{"id":"ripio-credit-network","rank":"92","symbol":"RCN","name":"Ripio Credit Network","supply":"509235326.7610900000000000","maxSupply":null,"marketCapUsd":"31406066.3337086741196507","volumeUsd24Hr":"205096.1762981398558789","priceUsd":"0.0616729921968728","changePercent24Hr":"-5.4087558366696548","vwap24Hr":"0.0622555723925068"},{"id":"crypterium","rank":"93","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"30861020.4555289747857322","volumeUsd24Hr":"114707.9778592838842372","priceUsd":"0.3679580740009677","changePercent24Hr":"-5.3009183644399791","vwap24Hr":null},{"id":"waltonchain","rank":"94","symbol":"WTC","name":"Waltonchain","supply":"57468548.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"30856353.4078300204005973","volumeUsd24Hr":"4548918.9593576768857649","priceUsd":"0.5369259231559420","changePercent24Hr":"-18.8539131162784289","vwap24Hr":"0.5896832983131209"},{"id":"truechain","rank":"95","symbol":"TRUE","name":"TrueChain","supply":"79575542.9600000000000000","maxSupply":null,"marketCapUsd":"30073490.9352967931953204","volumeUsd24Hr":"33305180.4812565805369599","priceUsd":"0.3779237918667265","changePercent24Hr":"-1.5329214106291041","vwap24Hr":"0.3643549555487187"},{"id":"project-pai","rank":"96","symbol":"PAI","name":"Project Pai","supply":"1451492576.0000000000000000","maxSupply":null,"marketCapUsd":"29282185.5903920610848864","volumeUsd24Hr":"3885740.5868892852216549","priceUsd":"0.0201738445477189","changePercent24Hr":"-8.8184459483406476","vwap24Hr":"0.0211509540477635"},{"id":"iotex","rank":"97","symbol":"IOTX","name":"IoTeX","supply":"5400000009.9998900000000000","maxSupply":null,"marketCapUsd":"26717867.5848510882200578","volumeUsd24Hr":"2046281.4512344232240634","priceUsd":"0.0049477532472915","changePercent24Hr":"-13.4276496444800663","vwap24Hr":"0.0053152729504900"},{"id":"wanchain","rank":"98","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"26696747.6157385073305835","volumeUsd24Hr":"1688346.3565581131273653","priceUsd":"0.2514943074137923","changePercent24Hr":"-10.2660734211288684","vwap24Hr":"0.2643296709105029"},{"id":"nebulas-token","rank":"99","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"26651517.5450071091938160","volumeUsd24Hr":"6352289.2774031129337009","priceUsd":"0.5129969084891440","changePercent24Hr":"-10.7596936157279210","vwap24Hr":"0.5338438344917080"},{"id":"ark","rank":"100","symbol":"ARK","name":"Ark","supply":"118203090.0000000000000000","maxSupply":null,"marketCapUsd":"26277717.2729823542150970","volumeUsd24Hr":"461532.7857201097903676","priceUsd":"0.2223099013146133","changePercent24Hr":"-13.5252956526697920","vwap24Hr":"0.2370591048857847"}],"timestamp":1581944552495}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26