{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"17981962.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"147453307461.8485936506213928","volumeUsd24Hr":"4164363472.1335121268974327","priceUsd":"8200.0677935949699844","changePercent24Hr":"-1.9646861028844967","vwap24Hr":"8302.0169242531908886"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108071363.6240000000000000","maxSupply":null,"marketCapUsd":"19568218303.6968482313545306","volumeUsd24Hr":"2049784406.8780148309790650","priceUsd":"181.0675617250306144","changePercent24Hr":"-3.0022132586308227","vwap24Hr":"183.7588465529015609"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43166787298.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"12510505085.7987965538941454","volumeUsd24Hr":"401928898.3615194841314137","priceUsd":"0.2898178407263223","changePercent24Hr":"-2.0594913516095532","vwap24Hr":"0.2926523950372621"},{"id":"tether","rank":"4","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4133144959.4450805080777680","volumeUsd24Hr":"5317497049.1351106457052153","priceUsd":"1.0061100856169677","changePercent24Hr":"0.2388744627271456","vwap24Hr":"1.0038934144208457"},{"id":"bitcoin-cash","rank":"5","symbol":"BCH","name":"Bitcoin Cash","supply":"18047025.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"4019754206.6989172719186725","volumeUsd24Hr":"153672404.8794963021600348","priceUsd":"222.7377757108951349","changePercent24Hr":"-2.6201993552836462","vwap24Hr":"225.0718131733543909"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63427566.6355418000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3479559575.1207389712973527","volumeUsd24Hr":"517128101.0512762869818620","priceUsd":"54.8587902656659513","changePercent24Hr":"-3.7727816097428254","vwap24Hr":"55.6241395900796737"},{"id":"binance-coin","rank":"7","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2872702539.4731047114550624","volumeUsd24Hr":"101879930.4137254810333130","priceUsd":"18.4696107051786848","changePercent24Hr":"0.3254949506746106","vwap24Hr":"18.7457346680259355"},{"id":"eos","rank":"8","symbol":"EOS","name":"EOS","supply":"935090973.5322000000000000","maxSupply":null,"marketCapUsd":"2785694856.1001213349979521","volumeUsd24Hr":"499024991.1730396517171759","priceUsd":"2.9790629307194307","changePercent24Hr":"-5.8506161992758379","vwap24Hr":"3.0560140359893587"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"17854985.7508877000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"1605816369.8059057906473100","volumeUsd24Hr":"144421388.8372287044260331","priceUsd":"89.9365808637550488","changePercent24Hr":"3.6610852249684939","vwap24Hr":"87.7797064841365742"},{"id":"stellar","rank":"10","symbol":"XLM","name":"Stellar","supply":"20023782794.3256000000000000","maxSupply":null,"marketCapUsd":"1276056931.9951350485215066","volumeUsd24Hr":"14929398.2602591960141970","priceUsd":"0.0637270662143193","changePercent24Hr":"-2.7293129130515765","vwap24Hr":"0.0650061456815813"},{"id":"tron","rank":"11","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1049494828.1972914522133072","volumeUsd24Hr":"95658514.7081860561142783","priceUsd":"0.0157387854592294","changePercent24Hr":"-5.7514068419840437","vwap24Hr":"0.0163070331947797"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1031632035.0073122786032466","volumeUsd24Hr":"16401079.1139739251396455","priceUsd":"0.0397897646591157","changePercent24Hr":"-4.4727715608560002","vwap24Hr":"0.0406362459708777"},{"id":"monero","rank":"13","symbol":"XMR","name":"Monero","supply":"17249083.0064998000000000","maxSupply":null,"marketCapUsd":"902436360.9433777683179035","volumeUsd24Hr":"14681528.6451764783964918","priceUsd":"52.3179325302870692","changePercent24Hr":"-1.3533453765998794","vwap24Hr":"53.1818665230671980"},{"id":"huobi-token","rank":"14","symbol":"HT","name":"Huobi Token","supply":"245696126.6189730000000000","maxSupply":null,"marketCapUsd":"893652220.5608518591145971","volumeUsd24Hr":"35367675.0732884542340038","priceUsd":"3.6372255145345982","changePercent24Hr":"-1.8578840789553267","vwap24Hr":"3.6414164885615856"},{"id":"chainlink","rank":"15","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"834555175.4503643750000000","volumeUsd24Hr":"18027271.9518742648108762","priceUsd":"2.3844433584296125","changePercent24Hr":"-5.8329422079341421","vwap24Hr":"2.4965159092989775"},{"id":"iota","rank":"16","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"780061064.5471637866925203","volumeUsd24Hr":"3410776.4953256222126260","priceUsd":"0.2806449238269241","changePercent24Hr":"-1.2098207669461371","vwap24Hr":"0.2822151326474139"},{"id":"cosmos","rank":"17","symbol":"ATOM","name":"Cosmos","supply":"245815279.0000000000000000","maxSupply":null,"marketCapUsd":"724447794.9530413036279592","volumeUsd24Hr":"11611594.9149093657536102","priceUsd":"2.9471227252437848","changePercent24Hr":"-3.4805087676640513","vwap24Hr":"3.0595433802316033"},{"id":"dash","rank":"18","symbol":"DASH","name":"Dash","supply":"9085692.2121029400000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"653071285.6423799908112121","volumeUsd24Hr":"26551000.9235222969006251","priceUsd":"71.8790897156335189","changePercent24Hr":"0.6583749919512903","vwap24Hr":"72.0002501242103792"},{"id":"tezos","rank":"19","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"601134220.0607342920638316","volumeUsd24Hr":"255878.5711846580621691","priceUsd":"0.9102941261764295","changePercent24Hr":"-3.0387218201379553","vwap24Hr":"0.9242633131483117"},{"id":"neo","rank":"20","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"520661620.5727757963002718","volumeUsd24Hr":"68690833.0747509574354630","priceUsd":"7.3812056875846978","changePercent24Hr":"-0.6476866489964954","vwap24Hr":"7.4764106388155917"},{"id":"ethereum-classic","rank":"21","symbol":"ETC","name":"Ethereum Classic","supply":"114114278.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"519654775.0147565602810482","volumeUsd24Hr":"156416758.7521734598462041","priceUsd":"4.5538103042176419","changePercent24Hr":"-5.0295859523708454","vwap24Hr":"4.6637215618860172"},{"id":"maker","rank":"22","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"499102650.0760916642000000","volumeUsd24Hr":"217199.9864098706579156","priceUsd":"499.1026500760916642","changePercent24Hr":"-2.2120616208414860","vwap24Hr":"504.4102993459430958"},{"id":"usd-coin","rank":"23","symbol":"USDC","name":"USD Coin","supply":"465619099.3166570000000000","maxSupply":null,"marketCapUsd":"468737451.9992839101383396","volumeUsd24Hr":"20821720.6604476637400200","priceUsd":"1.0066972181493487","changePercent24Hr":"0.3106235612415883","vwap24Hr":"1.0046377371291053"},{"id":"ontology","rank":"24","symbol":"ONT","name":"Ontology","supply":"533551170.0000000000000000","maxSupply":null,"marketCapUsd":"341791701.2517204269180640","volumeUsd24Hr":"36813118.2237663597794779","priceUsd":"0.6405977916826992","changePercent24Hr":"0.9592397457993085","vwap24Hr":"0.6411516533979577"},{"id":"nem","rank":"25","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"341771820.0675461533216088","volumeUsd24Hr":"10496960.8962743644140377","priceUsd":"0.0379746466783912","changePercent24Hr":"-2.0772619048949306","vwap24Hr":"0.0383735427455115"},{"id":"dogecoin","rank":"26","symbol":"DOGE","name":"Dogecoin","supply":"121536500220.1190000000000000","maxSupply":null,"marketCapUsd":"306085234.7664851779811918","volumeUsd24Hr":"7627805.6048988164053325","priceUsd":"0.0025184634592252","changePercent24Hr":"-1.3240470148051186","vwap24Hr":"0.0025395638873736"},{"id":"basic-attention-token","rank":"27","symbol":"BAT","name":"Basic Attention Token","supply":"1345250672.1463000000000000","maxSupply":null,"marketCapUsd":"299214444.8587179399934437","volumeUsd24Hr":"9165459.2671224983177209","priceUsd":"0.2224228175863550","changePercent24Hr":"3.4963627293958977","vwap24Hr":"0.2262915986006762"},{"id":"zcash","rank":"28","symbol":"ZEC","name":"Zcash","supply":"7588443.7500000000000000","maxSupply":null,"marketCapUsd":"280574680.7107121458567594","volumeUsd24Hr":"113900368.5987727617117981","priceUsd":"36.9739422145301065","changePercent24Hr":"-0.5466441757509062","vwap24Hr":"37.1224064560811814"},{"id":"paxos-standard-token","rank":"29","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"238455450.7986905608012049","volumeUsd24Hr":"198368232.7182794709177273","priceUsd":"1.0061387847225898","changePercent24Hr":"0.3805925780095303","vwap24Hr":null},{"id":"vechain","rank":"30","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"192939622.9426100360026800","volumeUsd24Hr":"1370486.5815457466944042","priceUsd":"0.0034792272226791","changePercent24Hr":"-3.9095168460585746","vwap24Hr":"0.0035332051700522"},{"id":"0x","rank":"31","symbol":"ZRX","name":"0x","supply":"600933963.8440590000000000","maxSupply":null,"marketCapUsd":"192361156.1264436054804883","volumeUsd24Hr":"15208064.1720496645504418","priceUsd":"0.3201036514826792","changePercent24Hr":"-4.8933822351446964","vwap24Hr":"0.3254733694617687"},{"id":"trueusd","rank":"32","symbol":"TUSD","name":"TrueUSD","supply":"188685526.9600000000000000","maxSupply":null,"marketCapUsd":"190063256.8728554089513158","volumeUsd24Hr":"292451807.6576638206463189","priceUsd":"1.0073017254426063","changePercent24Hr":"0.5636655572287205","vwap24Hr":"1.0045885605144781"},{"id":"qtum","rank":"33","symbol":"QTUM","name":"Qtum","supply":"96076144.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"168025615.2901811214675920","volumeUsd24Hr":"39528460.5357082629598881","priceUsd":"1.7488796719967317","changePercent24Hr":"-3.9604147933999865","vwap24Hr":"1.7932079417516623"},{"id":"decred","rank":"34","symbol":"DCR","name":"Decred","supply":"10502206.1803504000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"164828205.3727161540972158","volumeUsd24Hr":"1278944.9594109224571033","priceUsd":"15.6946266853063017","changePercent24Hr":"-3.2699814357880217","vwap24Hr":"15.9010092006027967"},{"id":"ravencoin","rank":"35","symbol":"RVN","name":"Ravencoin","supply":"4592085000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"156836654.1467293341270000","volumeUsd24Hr":"4544707.0634521146253753","priceUsd":"0.0341536914379262","changePercent24Hr":"-6.0376743626434321","vwap24Hr":"0.0351076917098573"},{"id":"bitcoin-gold","rank":"36","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"143007307.1826383238371627","volumeUsd24Hr":"1648518.6487781307477920","priceUsd":"8.1653494978393744","changePercent24Hr":"2.2838615293198042","vwap24Hr":"8.1530328422137673"},{"id":"holo","rank":"37","symbol":"HOT","name":"Holo","supply":"161114871948.0000000000000000","maxSupply":null,"marketCapUsd":"129234085.2765394007349252","volumeUsd24Hr":"616883.9440976369497464","priceUsd":"0.0008021238741899","changePercent24Hr":"0.8230155910516484","vwap24Hr":"0.0008027244548525"},{"id":"abbc-coin","rank":"38","symbol":"ABBC","name":"ABBC Coin","supply":"554307761.9698370000000000","maxSupply":null,"marketCapUsd":"123033756.2245863959911496","volumeUsd24Hr":"9172851.7703214506549357","priceUsd":"0.2219592880809801","changePercent24Hr":"0.2580358727588595","vwap24Hr":"0.2190884091895344"},{"id":"nano","rank":"39","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"115865248.7104686648530821","volumeUsd24Hr":"3381607.1035346699655728","priceUsd":"0.8695439352532101","changePercent24Hr":"9.8556621200088600","vwap24Hr":"0.8532969429217922"},{"id":"omisego","rank":"40","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"112260267.2990337355096485","volumeUsd24Hr":"17124190.9368033835848444","priceUsd":"0.8004559771923180","changePercent24Hr":"-3.3778532879996830","vwap24Hr":"0.8150630566858708"},{"id":"algorand","rank":"41","symbol":"ALGO","name":"Algorand","supply":"407483336.7402510000000000","maxSupply":null,"marketCapUsd":"101845612.5970344543506415","volumeUsd24Hr":"9664449.1218091853895861","priceUsd":"0.2499381040014297","changePercent24Hr":"-6.5162721511974783","vwap24Hr":"0.2610017632262498"},{"id":"digibyte","rank":"42","symbol":"DGB","name":"DigiByte","supply":"12354815364.6079000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"100544692.5126649273928731","volumeUsd24Hr":"300297.0777731528183968","priceUsd":"0.0081380975389312","changePercent24Hr":"-6.4944974510996315","vwap24Hr":"0.0083886324381951"},{"id":"lisk","rank":"43","symbol":"LSK","name":"Lisk","supply":"120789132.4891410000000000","maxSupply":null,"marketCapUsd":"95558879.1660892859374684","volumeUsd24Hr":"523175.0499974015998223","priceUsd":"0.7911214957577419","changePercent24Hr":"-2.8776867213963825","vwap24Hr":"0.8075274736964199"},{"id":"augur","rank":"44","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"89970519.1544891996000000","volumeUsd24Hr":"398064.7828749490263088","priceUsd":"8.1791381049535636","changePercent24Hr":"-1.2402702329208569","vwap24Hr":"8.3246018572829267"},{"id":"bitcoin-diamond","rank":"45","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"89297071.5348788709685118","volumeUsd24Hr":"839843.0018373406458528","priceUsd":"0.4788229070116308","changePercent24Hr":"-5.6415735837915437","vwap24Hr":"0.4954603249260639"},{"id":"siacoin","rank":"46","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"88646357.3530768945189128","volumeUsd24Hr":"1240871.0134133121809076","priceUsd":"0.0021198616920292","changePercent24Hr":"-6.8880068137515293","vwap24Hr":"0.0022183718531326"},{"id":"waves","rank":"47","symbol":"WAVES","name":"Waves","supply":"100000000.0000000000000000","maxSupply":null,"marketCapUsd":"85897291.1066769400000000","volumeUsd24Hr":"3345017.1355663735359329","priceUsd":"0.8589729110667694","changePercent24Hr":"-2.5070427879378026","vwap24Hr":"0.8777231490009394"},{"id":"dai","rank":"48","symbol":"DAI","name":"Dai","supply":"81911211.2875258000000000","maxSupply":null,"marketCapUsd":"82929591.9928010918360229","volumeUsd24Hr":"930036.1053660352563063","priceUsd":"1.0124327389287476","changePercent24Hr":"0.4200280991649423","vwap24Hr":"1.0115475957522630"},{"id":"icon","rank":"49","symbol":"ICX","name":"ICON","supply":"496888811.7625750000000000","maxSupply":null,"marketCapUsd":"79908812.5523324946003611","volumeUsd24Hr":"1792836.1687979598064506","priceUsd":"0.1608182970932233","changePercent24Hr":"-3.6301258950742008","vwap24Hr":"0.1646775567069102"},{"id":"bitshares","rank":"50","symbol":"BTS","name":"BitShares","supply":"2744930000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"72143107.4869028432950000","volumeUsd24Hr":"799777.9568401588311533","priceUsd":"0.0262823122946315","changePercent24Hr":"-4.6548350051881934","vwap24Hr":"0.0269288065677667"},{"id":"monacoin","rank":"51","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"71294966.6356018052001702","volumeUsd24Hr":"1175477.7879803668369763","priceUsd":"1.0846693943845309","changePercent24Hr":"-5.5523658522411438","vwap24Hr":"1.1251678284042775"},{"id":"komodo","rank":"52","symbol":"KMD","name":"Komodo","supply":"116301500.3626700000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"67794739.6877175674342926","volumeUsd24Hr":"244835.4192477439112030","priceUsd":"0.5829223137819300","changePercent24Hr":"-3.0995701527009496","vwap24Hr":"0.5978453484986614"},{"id":"hypercash","rank":"53","symbol":"HC","name":"HyperCash","supply":"44353075.6970520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"65766953.5694790444090987","volumeUsd24Hr":"1365438.1851801000375271","priceUsd":"1.4828048007018001","changePercent24Hr":"0.2182926764367270","vwap24Hr":"1.4909706148133465"},{"id":"maidsafecoin","rank":"54","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"62688264.0499110540173148","volumeUsd24Hr":"295788.2966272695702854","priceUsd":"0.1385215554876129","changePercent24Hr":"2.0233094864323252","vwap24Hr":"0.1399992447443486"},{"id":"theta-token","rank":"55","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"62129348.2070431038214207","volumeUsd24Hr":"1409622.7215368655141637","priceUsd":"0.0879392947463263","changePercent24Hr":"1.2825739216142793","vwap24Hr":null},{"id":"verge","rank":"56","symbol":"XVG","name":"Verge","supply":"15982460049.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"60429822.7648039645070060","volumeUsd24Hr":"652435.3927979507690078","priceUsd":"0.0037810088421356","changePercent24Hr":"-3.1916977077897539","vwap24Hr":"0.0038162043094688"},{"id":"pundi-x","rank":"57","symbol":"NPXS","name":"Pundi X","supply":"235912285015.3770000000000000","maxSupply":null,"marketCapUsd":"58032489.6639437039204760","volumeUsd24Hr":"491310.9476969233376760","priceUsd":"0.0002459918086087","changePercent24Hr":"-1.9765351068303481","vwap24Hr":"0.0002463752024408"},{"id":"bytom","rank":"58","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"57599766.3367817324122575","volumeUsd24Hr":"1321767.7946634156729536","priceUsd":"0.0574561675735693","changePercent24Hr":"-0.4246626985918463","vwap24Hr":"0.0576154047241200"},{"id":"iostoken","rank":"59","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"56654459.0629043238196760","volumeUsd24Hr":"2079431.8961697218277808","priceUsd":"0.0047157167672581","changePercent24Hr":"-4.5888795530999916","vwap24Hr":"0.0048490239218176"},{"id":"aeternity","rank":"60","symbol":"AE","name":"Aeternity","supply":"286289091.5000000000000000","maxSupply":null,"marketCapUsd":"56083838.4122195239507256","volumeUsd24Hr":"42976656.5617829403879959","priceUsd":"0.1958993202233817","changePercent24Hr":"1.3676646080442335","vwap24Hr":"0.1957561774632091"},{"id":"crypto-com","rank":"61","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"55597127.2363274985167062","volumeUsd24Hr":"1657335.9491765994935692","priceUsd":"3.5201799298753046","changePercent24Hr":"-1.8060172491248225","vwap24Hr":"3.5692577382274067"},{"id":"nexo","rank":"62","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"53327803.3896464591491011","volumeUsd24Hr":"155591.5235394276452792","priceUsd":"0.0952282184681001","changePercent24Hr":"1.2008318771160108","vwap24Hr":"0.0950259407162268"},{"id":"ardor","rank":"63","symbol":"ARDR","name":"Ardor","supply":"998999495.0000000000000000","maxSupply":"998999495.0000000000000000","marketCapUsd":"52802545.9816132025384195","volumeUsd24Hr":"121140.6216414031902155","priceUsd":"0.0528554281017061","changePercent24Hr":"-3.6475040758994384","vwap24Hr":"0.0538573749808859"},{"id":"golem-network-tokens","rank":"64","symbol":"GNT","name":"Golem","supply":"979450000.0000000000000000","maxSupply":null,"marketCapUsd":"49966300.9293504667050000","volumeUsd24Hr":"1568362.2697198902326659","priceUsd":"0.0510146520285369","changePercent24Hr":"-2.7478950175693112","vwap24Hr":"0.0515894294733587"},{"id":"crypterium","rank":"65","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"49663685.8172357570941197","volumeUsd24Hr":"320688.7925599638874665","priceUsd":"0.5921435490907527","changePercent24Hr":"2.8877147964004824","vwap24Hr":null},{"id":"zilliqa","rank":"66","symbol":"ZIL","name":"Zilliqa","supply":"8687360058.0875000000000000","maxSupply":null,"marketCapUsd":"48638565.0921860983033761","volumeUsd24Hr":"2190950.5078150237017145","priceUsd":"0.0055987739390295","changePercent24Hr":"-2.0685289988194688","vwap24Hr":"0.0056897207024241"},{"id":"enjin-coin","rank":"67","symbol":"ENJ","name":"Enjin Coin","supply":"776656141.5642640000000000","maxSupply":null,"marketCapUsd":"47565446.1756132261006622","volumeUsd24Hr":"851880.2947783629243471","priceUsd":"0.0612438937002566","changePercent24Hr":"-2.9525429038914743","vwap24Hr":"0.0620211961129632"},{"id":"steem","rank":"68","symbol":"STEEM","name":"Steem","supply":"347074216.3380000000000000","maxSupply":null,"marketCapUsd":"46106452.2411550402496893","volumeUsd24Hr":"156045.2907852651936048","priceUsd":"0.1328432077946523","changePercent24Hr":"-3.6943848171889033","vwap24Hr":"0.1357219456899995"},{"id":"status","rank":"69","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"43860136.3567699688970528","volumeUsd24Hr":"7549096.0148162742076843","priceUsd":"0.0126380467496856","changePercent24Hr":"-3.4450621277193359","vwap24Hr":"0.0129061325067856"},{"id":"zcoin","rank":"70","symbol":"XZC","name":"Zcoin","supply":"8546568.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"43855834.4571097443136083","volumeUsd24Hr":"188517.5778702043568154","priceUsd":"5.1313969262150585","changePercent24Hr":"-5.3977817969294447","vwap24Hr":"5.3213091790536104"},{"id":"aelf","rank":"71","symbol":"ELF","name":"aelf","supply":"534480099.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"42342827.4965225449137784","volumeUsd24Hr":"657678.2156227551833634","priceUsd":"0.0792224584181801","changePercent24Hr":"-3.5653260971279053","vwap24Hr":"0.0807134458817260"},{"id":"electroneum","rank":"72","symbol":"ETN","name":"Electroneum","supply":"9841164529.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"37458198.8706130703703681","volumeUsd24Hr":"210691.5042799512506007","priceUsd":"0.0038062770681489","changePercent24Hr":"-0.3069446280590935","vwap24Hr":"0.0036983048119464"},{"id":"seele","rank":"73","symbol":"SEELE","name":"Seele","supply":"695055691.6617800000000000","maxSupply":null,"marketCapUsd":"37437734.7403541674109607","volumeUsd24Hr":"9430740.4239595666328745","priceUsd":"0.0538629280926336","changePercent24Hr":"-2.8378488899272335","vwap24Hr":"0.0554210918649225"},{"id":"stratis","rank":"74","symbol":"STRAT","name":"Stratis","supply":"99517038.1700453000000000","maxSupply":null,"marketCapUsd":"36634802.9384142790619269","volumeUsd24Hr":"525617.3543317048967350","priceUsd":"0.3681259371467245","changePercent24Hr":"-0.9705676137459593","vwap24Hr":"0.3689769025722986"},{"id":"gxchain","rank":"75","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"35691260.4531023970000000","volumeUsd24Hr":"1784893.8840583232961334","priceUsd":"0.5490963146631138","changePercent24Hr":"17.5164124385972168","vwap24Hr":"0.5390329325047533"},{"id":"decentraland","rank":"76","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"34720370.0972217066613267","volumeUsd24Hr":"5318890.2359778431782553","priceUsd":"0.0330625632694013","changePercent24Hr":"0.4625131480715709","vwap24Hr":"0.0325300879835696"},{"id":"kyber-network","rank":"77","symbol":"KNC","name":"Kyber Network","supply":"167927029.3720540000000000","maxSupply":null,"marketCapUsd":"32938901.5971083146501449","volumeUsd24Hr":"389341.3739307185985766","priceUsd":"0.1961500880488387","changePercent24Hr":"-1.2761473722184725","vwap24Hr":"0.1987110199075659"},{"id":"waltonchain","rank":"78","symbol":"WTC","name":"Waltonchain","supply":"42565308.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"31951960.8578821808057931","volumeUsd24Hr":"1092905.8120563521727837","priceUsd":"0.7506573322483890","changePercent24Hr":"0.2798595101439523","vwap24Hr":"0.7607925008963878"},{"id":"tierion","rank":"79","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"30870658.8261365176458065","volumeUsd24Hr":"2828718.4256690634903513","priceUsd":"0.0720466938081136","changePercent24Hr":"17.5574335031269053","vwap24Hr":"0.0709135951799199"},{"id":"elastos","rank":"80","symbol":"ELA","name":"Elastos","supply":"16063886.6118376000000000","maxSupply":null,"marketCapUsd":"30088563.9067322996561971","volumeUsd24Hr":"2197695.6509445536995151","priceUsd":"1.8730562928998645","changePercent24Hr":"-0.5418740520904481","vwap24Hr":"1.9107454155682336"},{"id":"loopring","rank":"81","symbol":"LRC","name":"Loopring","supply":"905311555.6583170000000000","maxSupply":null,"marketCapUsd":"29048901.1242036026037609","volumeUsd24Hr":"1421945.7350464267944014","priceUsd":"0.0320871869387330","changePercent24Hr":"1.7582207762662340","vwap24Hr":"0.0331733293158096"},{"id":"digixdao","rank":"82","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"26962670.7096092744000000","volumeUsd24Hr":"447828.4864314476419020","priceUsd":"13.4813353548046372","changePercent24Hr":"-6.2610047460239017","vwap24Hr":"13.9847000710811168"},{"id":"civic","rank":"83","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"26625142.0820474890000000","volumeUsd24Hr":"1480822.6715918200478575","priceUsd":"0.0397390180329067","changePercent24Hr":"-1.4404901387510319","vwap24Hr":"0.0410260833471485"},{"id":"dxchain-token","rank":"84","symbol":"DX","name":"DxChain Token","supply":"46249999999.6862000000000000","maxSupply":null,"marketCapUsd":"26519538.4788028185151415","volumeUsd24Hr":"841122.6625247235619293","priceUsd":"0.0005733954265726","changePercent24Hr":"1.3628052848673177","vwap24Hr":"0.0005672373072696"},{"id":"metaverse","rank":"85","symbol":"ETP","name":"Metaverse ETP","supply":"76726215.5231453000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"26406340.6382654666119559","volumeUsd24Hr":"328587.6750400796177951","priceUsd":"0.3441632101651059","changePercent24Hr":"0.4045995135037992","vwap24Hr":"0.3524906399988948"},{"id":"rlc","rank":"86","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"26273243.8635511425385205","volumeUsd24Hr":"595259.9631615092831373","priceUsd":"0.3281251852370882","changePercent24Hr":"9.4182196256742134","vwap24Hr":"0.3247247179982315"},{"id":"zencash","rank":"87","symbol":"ZEN","name":"Horizen","supply":"7501275.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"26246876.7651547375300275","volumeUsd24Hr":"346820.0863824479650484","priceUsd":"3.4989887406013961","changePercent24Hr":"1.4773629444812885","vwap24Hr":"3.5112890999793789"},{"id":"populous","rank":"88","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"26176119.2754196627140688","volumeUsd24Hr":"441818.0140598498126591","priceUsd":"0.4915495823063961","changePercent24Hr":"-6.7679686744770017","vwap24Hr":"0.4990718146480365"},{"id":"grin","rank":"89","symbol":"GRIN","name":"Grin","supply":"22934820.0000000000000000","maxSupply":null,"marketCapUsd":"25403492.2136765972369100","volumeUsd24Hr":"725337.5420455586836529","priceUsd":"1.1076386129769755","changePercent24Hr":"-6.2869639235222760","vwap24Hr":"1.1539300513396181"},{"id":"nuls","rank":"90","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"24627896.8868482967470556","volumeUsd24Hr":"1975826.4079355631559774","priceUsd":"0.3338447866528303","changePercent24Hr":"-4.3297707456988160","vwap24Hr":"0.3414062938180554"},{"id":"nebulas-token","rank":"91","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"24498834.6169720584006017","volumeUsd24Hr":"2099188.0438412694741985","priceUsd":"0.4715613810309253","changePercent24Hr":"-2.9681492480730276","vwap24Hr":"0.4936256406538682"},{"id":"aion","rank":"92","symbol":"AION","name":"Aion","supply":"353888576.0000000000000000","maxSupply":null,"marketCapUsd":"24146085.9380697535014336","volumeUsd24Hr":"282918.5065019595054101","priceUsd":"0.0682307584240011","changePercent24Hr":"-2.4338543832595346","vwap24Hr":"0.0692043779628251"},{"id":"qash","rank":"93","symbol":"QASH","name":"QASH","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"23835936.2144024800000000","volumeUsd24Hr":"122288.1525846950443462","priceUsd":"0.0681026748982928","changePercent24Hr":"-1.1911465524213614","vwap24Hr":"0.0686555026854245"},{"id":"dent","rank":"94","symbol":"DENT","name":"Dent","supply":"74925838993.9659000000000000","maxSupply":null,"marketCapUsd":"23722911.0922490435166328","volumeUsd24Hr":"773956.7349216445041484","priceUsd":"0.0003166185579071","changePercent24Hr":"-1.0244802509367709","vwap24Hr":"0.0002552463517778"},{"id":"iotex","rank":"95","symbol":"IOTX","name":"IoTeX","supply":"4120000000.0000000000000000","maxSupply":null,"marketCapUsd":"22758710.8197713240000000","volumeUsd24Hr":"4717378.9377988604956631","priceUsd":"0.0055239589368377","changePercent24Hr":"-5.2085740934077176","vwap24Hr":"0.0053400825798361"},{"id":"ark","rank":"96","symbol":"ARK","name":"Ark","supply":"113443488.0000000000000000","maxSupply":null,"marketCapUsd":"22756108.0892324086315872","volumeUsd24Hr":"310399.2646857300781088","priceUsd":"0.2005942208796719","changePercent24Hr":"-3.8308235039171711","vwap24Hr":"0.2078565727340342"},{"id":"loom-network","rank":"97","symbol":"LOOM","name":"Loom Network","supply":"968985850.5431910000000000","maxSupply":null,"marketCapUsd":"22488585.4601237972534462","volumeUsd24Hr":"1298714.2652969254687497","priceUsd":"0.0232083734220858","changePercent24Hr":"-5.7773684592506734","vwap24Hr":"0.0246300091172158"},{"id":"enigma-project","rank":"98","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"21850542.1526745513276776","volumeUsd24Hr":"154352.6627740471276301","priceUsd":"0.2919783556627256","changePercent24Hr":"-5.0787600768779908","vwap24Hr":"0.3055231658946649"},{"id":"wanchain","rank":"99","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"21340254.3974998312913192","volumeUsd24Hr":"1109607.0956502360251971","priceUsd":"0.2010339452948711","changePercent24Hr":"-5.0923073196792236","vwap24Hr":"0.2085518354242110"},{"id":"bancor","rank":"100","symbol":"BNT","name":"Bancor","supply":"62356478.8390343000000000","maxSupply":null,"marketCapUsd":"21083235.7795519276736320","volumeUsd24Hr":"185231.9015900661096945","priceUsd":"0.3381081833369031","changePercent24Hr":"-4.9842847104786408","vwap24Hr":"0.3478049968937714"}],"timestamp":1571182140270}

Notice: Undefined index: symbol in /home/steveneason/public_html/currencylists.com/coin.php on line 12

Warning: Cannot modify header information - headers already sent by (output started at /home/steveneason/public_html/currencylists.com/includes/class/main.class.php:39) in /home/steveneason/public_html/currencylists.com/coin.php on line 26