google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.03164854807191394170],[new Date(1683072000000), 0.03257367384624988583],[new Date(1683158400000), 0.02935547488568976347],[new Date(1683244800000), 0.02858018028887355403],[new Date(1683331200000), 0.02791219915748391069],[new Date(1683417600000), 0.02738763669723210361],[new Date(1683504000000), 0.02583122231060367283],[new Date(1683590400000), 0.02487163963346562238],[new Date(1683676800000), 0.02448094168106477028],[new Date(1683763200000), 0.02432199713703611160],[new Date(1683849600000), 0.02380076158598696493],[new Date(1683936000000), 0.02402441570410061819],[new Date(1684022400000), 0.02386397757589432674],[new Date(1684108800000), 0.02401607896505898542],[new Date(1684195200000), 0.02378352171035083632],[new Date(1684281600000), 0.02364365030454447146],[new Date(1684368000000), 0.02374304762072525035],[new Date(1684454400000), 0.02430962072394708139],[new Date(1684540800000), 0.02507100895971051417],[new Date(1684627200000), 0.02630010294068963403],[new Date(1684713600000), 0.02568470136774352319],[new Date(1684800000000), 0.02549624813276161625],[new Date(1684886400000), 0.02554514544390526639],[new Date(1684972800000), 0.02502915454464539465],[new Date(1685059200000), 0.02459731687404628764],[new Date(1685145600000), 0.02440567712730361924],[new Date(1685232000000), 0.02431068226931574306],[new Date(1685318400000), 0.02479799069001521167],[new Date(1685404800000), 0.02472426121347685854],[new Date(1685491200000), 0.02584605278436628111],[new Date(1685577600000), 0.02470910999215161694],[new Date(1685664000000), 0.02434914278152482917],[new Date(1685750400000), 0.02387579410014346167],[new Date(1685836800000), 0.02389150673464311451],[new Date(1685923200000), 0.02316787412316115875],[new Date(1686009600000), 0.02205989458278448486],[new Date(1686096000000), 0.02234400107891007896],[new Date(1686182400000), 0.02202241186045011604],[new Date(1686268800000), 0.02229702185552074667],[new Date(1686355200000), 0.02037510187973971903],[new Date(1686441600000), 0.01992158429876255451],[new Date(1686528000000), 0.01995144690655958174],[new Date(1686614400000), 0.02023524666065267125],[new Date(1686700800000), 0.02016033436375522139],[new Date(1686787200000), 0.01967553866490720111],[new Date(1686873600000), 0.02008902864484171354],[new Date(1686960000000), 0.02032063737951479396],[new Date(1687046400000), 0.02038894416264280458],[new Date(1687132800000), 0.02026544970609593382],[new Date(1687219200000), 0.02060500059391431514],[new Date(1687305600000), 0.02178829284941750125],[new Date(1687392000000), 0.02234776348333448806],[new Date(1687478400000), 0.02365412792906213750],[new Date(1687564800000), 0.02332073678570850229],[new Date(1687651200000), 0.02344894751526926347],[new Date(1687737600000), 0.02380489173820759792],[new Date(1687824000000), 0.02374877046408816389],[new Date(1687910400000), 0.02464569798532229083],[new Date(1687996800000), 0.02470425747520987424],[new Date(1688083200000), 0.02245618758152949465],[new Date(1688169600000), 0.02223039515490514139],[new Date(1688256000000), 0.02238074798789812569],[new Date(1688342400000), 0.02304335125655248396],[new Date(1688428800000), 0.02274666837404677917],[new Date(1688515200000), 0.02209705412461005174],[new Date(1688601600000), 0.02113262003410498611],[new Date(1688688000000), 0.02048815801898732904],[new Date(1688774400000), 0.02069237289522316903],[new Date(1688860800000), 0.02050475217229932028],[new Date(1688947200000), 0.02005128017614476171],[new Date(1689033600000), 0.02003934470874690257],[new Date(1689120000000), 0.02006851249997741389],[new Date(1689206400000), 0.02018854321745488083],[new Date(1689292800000), 0.02020674216892056965],[new Date(1689379200000), 0.01992538607554767243],[new Date(1689465600000), 0.01982614465383549743],[new Date(1689552000000), 0.01978949367788076278],[new Date(1689638400000), 0.01950653301599649333],[new Date(1689724800000), 0.01945037213095994722],[new Date(1689811200000), 0.01956338013339911778],[new Date(1689897600000), 0.01965973482461368653],[new Date(1689984000000), 0.02009829930911155028],[new Date(1690070400000), 0.01997255842874906035],[new Date(1690156800000), 0.01984782282528266500],[new Date(1690243200000), 0.01977017901447783382],[new Date(1690329600000), 0.01975774676478914236],[new Date(1690416000000), 0.02071329318451892493],[new Date(1690502400000), 0.02156970733417725958],[new Date(1690588800000), 0.02194713039972633806],[new Date(1690675200000), 0.02197817411494145368],[new Date(1690761600000), 0.02147188708908936403],[new Date(1690848000000), 0.02093088534381470917],[new Date(1690934400000), 0.02050318433606134125],[new Date(1691020800000), 0.02023217985585605264],[new Date(1691107200000), 0.02006567070668065889],[new Date(1691193600000), 0.01997290225446658104],[new Date(1691280000000), 0.02027159582587472819],[new Date(1691366400000), 0.02075532492377649500],[new Date(1691452800000), 0.02079801005852266056],[new Date(1691539200000), 0.02077393049540454903],[new Date(1691625600000), 0.02082369776068620625],[new Date(1691712000000), 0.02050790941488008326],[new Date(1691798400000), 0.02030719542997044882],[new Date(1691884800000), 0.02018433833008955049],[new Date(1691971200000), 0.02018680443854038333],[new Date(1692057600000), 0.02094679235854767604],[new Date(1692144000000), 0.02023404889584713035],[new Date(1692230400000), 0.01940727294199584750],[new Date(1692316800000), 0.01830278207642353340],[new Date(1692403200000), 0.01780602126444547563],[new Date(1692489600000), 0.01767949842396955458],[new Date(1692576000000), 0.01818900719753547500],[new Date(1692662400000), 0.01838570307968956479],[new Date(1692748800000), 0.01794983792666243264],[new Date(1692835200000), 0.01811874717532825521],[new Date(1692921600000), 0.01798849216228759354],[new Date(1693008000000), 0.01794029768707822792],[new Date(1693094400000), 0.01776323723789684319],[new Date(1693180800000), 0.01780391252878387924],[new Date(1693267200000), 0.01846051238216810458],[new Date(1693353600000), 0.01830791369559590035],[new Date(1693440000000), 0.01866124370821139847],[new Date(1693526400000), 0.01871753781613993229],[new Date(1693612800000), 0.02041035283862244132],[new Date(1693699200000), 0.01990283138301185375],[new Date(1693785600000), 0.01922554172106557410],[new Date(1693872000000), 0.02095194846362608188],[new Date(1693958400000), 0.02046085692586507632],[new Date(1694044800000), 0.02021940256674261257],[new Date(1694131200000), 0.02082391677648204132],[new Date(1694217600000), 0.02121123328658191604],[new Date(1694304000000), 0.02227282500112372785],[new Date(1694390400000), 0.02375291052283583813],[new Date(1694476800000), 0.02671106186530040868],[new Date(1694563200000), 0.03583899033388678181],[new Date(1694649600000), 0.02763615609053862292],[new Date(1694736000000), 0.02561077262715624708],[new Date(1694822400000), 0.02592170721325871715],[new Date(1694908800000), 0.03001585890253748292],[new Date(1694995200000), 0.03818222785843465833],[new Date(1695081600000), 0.03561808806796401736],[new Date(1695168000000), 0.03394140729011973528],[new Date(1695254400000), 0.03007673722161098778],[new Date(1695340800000), 0.02971196717185167806],[new Date(1695427200000), 0.02784471481847653313],[new Date(1695513600000), 0.02760449236240419167],[new Date(1695600000000), 0.02622046823700305063],[new Date(1695686400000), 0.02576439667273053861],[new Date(1695772800000), 0.02628046722818393597],[new Date(1695859200000), 0.02593935685683417597],[new Date(1695945600000), 0.02580662298818769063],[new Date(1696032000000), 0.02570638270177511792],[new Date(1696118400000), 0.02607111048182250438],[new Date(1696204800000), 0.02662662298735246660],[new Date(1696291200000), 0.02564089358679113951],[new Date(1696377600000), 0.02413499868861781319],[new Date(1696464000000), 0.02386327782176258778],[new Date(1696550400000), 0.02521392484869991493],[new Date(1696636800000), 0.02592366086364167563],[new Date(1696723200000), 0.02528929759860735931],[new Date(1696809600000), 0.02474848087017490743],[new Date(1696896000000), 0.02498900765363583854],[new Date(1696982400000), 0.02532480851414493632],[new Date(1697068800000), 0.02627051626289947250],[new Date(1697155200000), 0.02599560129051221056],[new Date(1697241600000), 0.02496456906851304243],[new Date(1697328000000), 0.02384458759398410792],[new Date(1697414400000), 0.02257308659719798347],[new Date(1697500800000), 0.02141987114714678549],[new Date(1697587200000), 0.02061413375081535799],[new Date(1697673600000), 0.02103778858477393882],[new Date(1697760000000), 0.02129997100333120250],[new Date(1697846400000), 0.02138664728218352694],[new Date(1697932800000), 0.02153457809664335424],[new Date(1698019200000), 0.02203007080206962590],[new Date(1698105600000), 0.02201126820328261979],[new Date(1698192000000), 0.02129567138037833347],[new Date(1698278400000), 0.02113612704234351924],[new Date(1698364800000), 0.02095975815408347410],[new Date(1698451200000), 0.02116666629720486958],[new Date(1698537600000), 0.02112926748147516347],[new Date(1698624000000), 0.02113153857889013882],[new Date(1698710400000), 0.02104167665770403153],[new Date(1698796800000), 0.02060788310159504465],[new Date(1698883200000), 0.02088606662275147958],[new Date(1698969600000), 0.02082429306557409278],[new Date(1699056000000), 0.02093470734639131465],[new Date(1699142400000), 0.02117192576537431236],[new Date(1699228800000), 0.02097466854971463903],[new Date(1699315200000), 0.02091426046129966708],[new Date(1699401600000), 0.02156304091282796931],[new Date(1699488000000), 0.02265382429445899326],[new Date(1699574400000), 0.02259653905920464340],[new Date(1699660800000), 0.02259188366245044292],[new Date(1699747200000), 0.02270631693099008542],[new Date(1699833600000), 0.02275096726368658174],[new Date(1699920000000), 0.02214811005753333597],[new Date(1700006400000), 0.02200606778700908826],[new Date(1700092800000), 0.02207341588029346549],[new Date(1700179200000), 0.02164013371654805146],[new Date(1700265600000), 0.02213372031397120625],[new Date(1700352000000), 0.02230068644672966875],[new Date(1700438400000), 0.02236528273584077840],[new Date(1700524800000), 0.02193453390477739972],[new Date(1700611200000), 0.02170582928814183493],[new Date(1700697600000), 0.02199211729293074660],[new Date(1700784000000), 0.02205108659333939618],[new Date(1700870400000), 0.02190880353956180083],[new Date(1700956800000), 0.02233130949716690674],[new Date(1701043200000), 0.02195443683591741229],[new Date(1701129600000), 0.02323871258470917993],[new Date(1701216000000), 0.02325982487081024313],[new Date(1701302400000), 0.02310567898889264007],[new Date(1701388800000), 0.02301363903684563882],[new Date(1701475200000), 0.02267648436692275653],[new Date(1701561600000), 0.02274080523083560736],[new Date(1701648000000), 0.02278302433353944590],[new Date(1701734400000), 0.02303454238813317931],[new Date(1701820800000), 0.02274772239115785389],[new Date(1701907200000), 0.02274802190872597528],[new Date(1701993600000), 0.02312925686458184097],[new Date(1702080000000), 0.02331347691270723965],[new Date(1702166400000), 0.02308256016584165806],[new Date(1702252800000), 0.02248912410149870875],[new Date(1702339200000), 0.02239929502282327389],[new Date(1702425600000), 0.02284987996887654875],[new Date(1702512000000), 0.02305598410604801667],[new Date(1702598400000), 0.02336063472562681722],[new Date(1702684800000), 0.02595957923240526757],[new Date(1702771200000), 0.02552263171011111118],[new Date(1702857600000), 0.02381981929616004972],[new Date(1702944000000), 0.02494640222098114264],[new Date(1703030400000), 0.02478831307637887958],[new Date(1703116800000), 0.02538354582921490222],[new Date(1703203200000), 0.02507241283537527083],[new Date(1703289600000), 0.02490520428539464215],[new Date(1703376000000), 0.02471805447153226569],[new Date(1703462400000), 0.02465969564780452563],[new Date(1703548800000), 0.02575859939890352264],[new Date(1703635200000), 0.02610778158383807764],[new Date(1703721600000), 0.02519405312662291181],[new Date(1703808000000), 0.02510147270431797153],[new Date(1703894400000), 0.02489539160372827007],[new Date(1703980800000), 0.02441703907462819681],[new Date(1704067200000), 0.02416644126126474417],[new Date(1704153600000), 0.02507556959469904389],[new Date(1704240000000), 0.02410296349344588167],[new Date(1704326400000), 0.02315259903372715198],[new Date(1704412800000), 0.02327983596934182917],[new Date(1704499200000), 0.02289049096471871896],[new Date(1704585600000), 0.02269841667498675796],[new Date(1704672000000), 0.02234346945564228659],[new Date(1704758400000), 0.02247702040349947181],[new Date(1704844800000), 0.02167592889260491285],[new Date(1704931200000), 0.02228027104265288847],[new Date(1705017600000), 0.02148614581891339646],[new Date(1705104000000), 0.02137055656113556729],[new Date(1705190400000), 0.02168933188855368389],[new Date(1705276800000), 0.02155923591689159403],[new Date(1705363200000), 0.02159580080159324736],[new Date(1705449600000), 0.02153777509193418514],[new Date(1705536000000), 0.02122481959079965194],[new Date(1705622400000), 0.02055144582669536396],[new Date(1705708800000), 0.02088666069903412181],[new Date(1705795200000), 0.02097708171599672465],[new Date(1705881600000), 0.02093746872947803861],[new Date(1705968000000), 0.01985834188982391215],[new Date(1706054400000), 0.01937998444646348389],[new Date(1706140800000), 0.02063589581478852667],[new Date(1706227200000), 0.02108248341405156882],[new Date(1706313600000), 0.02163041231110761181],[new Date(1706400000000), 0.02227406491906162465],[new Date(1706486400000), 0.02261400070278921889],[new Date(1706572800000), 0.02284285118958867750],[new Date(1706659200000), 0.02199411688708929826],[new Date(1706745600000), 0.02099669690352163854],[new Date(1706832000000), 0.02096215234591450271],[new Date(1706918400000), 0.02107309327268817861],[new Date(1707004800000), 0.02089223730143076479],[new Date(1707091200000), 0.02044139125402815333],[new Date(1707177600000), 0.02058190668110687472],[new Date(1707264000000), 0.02075958621358081333],[new Date(1707350400000), 0.02102372178498916611],[new Date(1707436800000), 0.02140554606427124507],[new Date(1707523200000), 0.02156718541399196375],[new Date(1707609600000), 0.02149403992007207063],[new Date(1707696000000), 0.02133787318951640604],[new Date(1707782400000), 0.02141274645299140583],[new Date(1707868800000), 0.02132458213308728014],[new Date(1707955200000), 0.02140240264738819792],[new Date(1708041600000), 0.02119383926931182979],[new Date(1708128000000), 0.02138878239417446486],[new Date(1708214400000), 0.02181804261615308243],[new Date(1708300800000), 0.02204403680672982986],[new Date(1708387200000), 0.02199376771470378431],[new Date(1708473600000), 0.02119251183382881736],[new Date(1708560000000), 0.02116402188866486021],[new Date(1708646400000), 0.02111709601826579083],[new Date(1708732800000), 0.02121294722063600000],[new Date(1708819200000), 0.02130264102743240896],[new Date(1708905600000), 0.02122276756241853938],[new Date(1708992000000), 0.02172425817423229264],[new Date(1709078400000), 0.02165170097809652361],[new Date(1709164800000), 0.02130741403310308465],[new Date(1709251200000), 0.02137528108021169160],[new Date(1709337600000), 0.02235846018920474326],[new Date(1709424000000), 0.02316061724793677653],[new Date(1709510400000), 0.02389857854092593861],[new Date(1709596800000), 0.02244410235135627076],[new Date(1709683200000), 0.02227136026209234451],[new Date(1709769600000), 0.02248943112374635924],[new Date(1709856000000), 0.02292426362888131396],[new Date(1709942400000), 0.02306266612512283194],[new Date(1710028800000), 0.02462602638815775201],[new Date(1710115200000), 0.02754839778043090542],[new Date(1710201600000), 0.02856832392922084583],[new Date(1710288000000), 0.02808701433210562701],[new Date(1710374400000), 0.02592489452603247979],[new Date(1710460800000), 0.02580312739144821403],[new Date(1710547200000), 0.02555436985979313146],[new Date(1710633600000), 0.02401952153451388111],[new Date(1710720000000), 0.02412797492808638431],[new Date(1710806400000), 0.02241055990263134861],[new Date(1710892800000), 0.02424262941923046514],[new Date(1710979200000), 0.02476791336386294635],[new Date(1711065600000), 0.02471648550915307333],[new Date(1711152000000), 0.02429247722716600174],[new Date(1711238400000), 0.02428836507714060757],[new Date(1711324800000), 0.02478854390122238403],[new Date(1711411200000), 0.02481881990445150097],[new Date(1711497600000), 0.02443847907021722153],[new Date(1711584000000), 0.02722572516124376590],[new Date(1711670400000), 0.02720315992815899778],[new Date(1711756800000), 0.02671237201347853701],[new Date(1711843200000), 0.02659241109282974833],[new Date(1711929600000), 0.02781310738180664944],[new Date(1712016000000), 0.02616856453949359375],[new Date(1712102400000), 0.02627493616430801063],[new Date(1712188800000), 0.02694604287914471764],[new Date(1712275200000), 0.02657571136774278201],[new Date(1712361600000), 0.02630344275529620333],[new Date(1712448000000), 0.02638481751767837785],[new Date(1712534400000), 0.02654352181843244882],[new Date(1712620800000), 0.02610717555991343201],[new Date(1712707200000), 0.02542978699856086868],[new Date(1712793600000), 0.02487612268242151521],[new Date(1712880000000), 0.02394557178236869868],[new Date(1712966400000), 0.02172946385159855729],[new Date(1713052800000), 0.02022591406936083014],[new Date(1713139200000), 0.02088083232544769861],[new Date(1713225600000), 0.02016343619186832153],[new Date(1713312000000), 0.02011903518507511153],[new Date(1713398400000), 0.01987573299155465694],[new Date(1713484800000), 0.02052893486972990438],[new Date(1713571200000), 0.02072874229692752299],[new Date(1713657600000), 0.02122572017399267771],[new Date(1713744000000), 0.02120899580582684944],[new Date(1713830400000), 0.02098289506959621431],[new Date(1713916800000), 0.02105851534208866736],[new Date(1714003200000), 0.02026774326092577583],[new Date(1714089600000), 0.02018356834213456778],[new Date(1714176000000), 0.02020330379452028313],[new Date(1714262400000), 0.02053514093278043833],[new Date(1714348800000), 0.01968738780610450340],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }