google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682899200000), 0.04887318097590294854],[new Date(1682985600000), 0.04805358781869837338],[new Date(1683072000000), 0.04866978275829655625],[new Date(1683158400000), 0.05036933907826583979],[new Date(1683244800000), 0.04906309886999533736],[new Date(1683331200000), 0.04856787285718085576],[new Date(1683417600000), 0.04810105975608670625],[new Date(1683504000000), 0.04510740796379403051],[new Date(1683590400000), 0.04423255372788092585],[new Date(1683676800000), 0.04503333152910413354],[new Date(1683763200000), 0.04480693382989609764],[new Date(1683849600000), 0.04268756827157958667],[new Date(1683936000000), 0.04350076025600368174],[new Date(1684022400000), 0.04334103822628836806],[new Date(1684108800000), 0.04400704527379923375],[new Date(1684195200000), 0.04372997345889762625],[new Date(1684281600000), 0.04389434481651386139],[new Date(1684368000000), 0.04453124211154039347],[new Date(1684454400000), 0.04392961738133073028],[new Date(1684540800000), 0.04383465547498394938],[new Date(1684627200000), 0.04312168566530837424],[new Date(1684713600000), 0.04207516428477452472],[new Date(1684800000000), 0.04282146701622020444],[new Date(1684886400000), 0.04200255601391539819],[new Date(1684972800000), 0.04064433285234827896],[new Date(1685059200000), 0.04055948934006335118],[new Date(1685145600000), 0.04083650001107449000],[new Date(1685232000000), 0.04147685461652153361],[new Date(1685318400000), 0.04171189391947490063],[new Date(1685404800000), 0.04152552076327979118],[new Date(1685491200000), 0.04091330733901354597],[new Date(1685577600000), 0.04120862113156363972],[new Date(1685664000000), 0.04142840349174604097],[new Date(1685750400000), 0.04154462917744678528],[new Date(1685836800000), 0.04198596263805561924],[new Date(1685923200000), 0.04063313527106603396],[new Date(1686009600000), 0.03907514641278053715],[new Date(1686096000000), 0.03883179343263254097],[new Date(1686182400000), 0.03797079844228642958],[new Date(1686268800000), 0.03808366682351595493],[new Date(1686355200000), 0.03322821892722574931],[new Date(1686441600000), 0.03316880349061039188],[new Date(1686528000000), 0.03277350659681398722],[new Date(1686614400000), 0.03270847812008321910],[new Date(1686700800000), 0.03206087556179105882],[new Date(1686787200000), 0.03083371316405838882],[new Date(1686873600000), 0.03214010397257894271],[new Date(1686960000000), 0.03276714959386453028],[new Date(1687046400000), 0.03282820888951335931],[new Date(1687132800000), 0.03263124061517702194],[new Date(1687219200000), 0.03285329251467980625],[new Date(1687305600000), 0.03457640367674051965],[new Date(1687392000000), 0.03659391146042804535],[new Date(1687478400000), 0.03708498698335164319],[new Date(1687564800000), 0.03871384340370087146],[new Date(1687651200000), 0.03892872635793763264],[new Date(1687737600000), 0.03722167811947882896],[new Date(1687824000000), 0.03684243817160232014],[new Date(1687910400000), 0.03578556679983066035],[new Date(1687996800000), 0.03539453256662966146],[new Date(1688083200000), 0.03603773350061491563],[new Date(1688169600000), 0.03761830418340200694],[new Date(1688256000000), 0.03769143548281986118],[new Date(1688342400000), 0.03832955800991650729],[new Date(1688428800000), 0.03829838258167239806],[new Date(1688515200000), 0.03826084236950469611],[new Date(1688601600000), 0.03722751593428363493],[new Date(1688688000000), 0.03644689450389088106],[new Date(1688774400000), 0.03650409051253783181],[new Date(1688860800000), 0.03726824479058615368],[new Date(1688947200000), 0.03638109675529356685],[new Date(1689033600000), 0.03798912486887171382],[new Date(1689120000000), 0.03959255061066772194],[new Date(1689206400000), 0.04058291562219938000],[new Date(1689292800000), 0.04200322353042926361],[new Date(1689379200000), 0.04147041143928726375],[new Date(1689465600000), 0.04082516290739549813],[new Date(1689552000000), 0.04010341470275270847],[new Date(1689638400000), 0.03959684214711862347],[new Date(1689724800000), 0.04032332681680740389],[new Date(1689811200000), 0.04072257268260176347],[new Date(1689897600000), 0.04278991241496567986],[new Date(1689984000000), 0.04142583487020199160],[new Date(1690070400000), 0.04181443418227830181],[new Date(1690156800000), 0.04179075574063480451],[new Date(1690243200000), 0.04326131762072452160],[new Date(1690329600000), 0.04390996225964964111],[new Date(1690416000000), 0.04314990010737157063],[new Date(1690502400000), 0.04250659035540696979],[new Date(1690588800000), 0.04429821176113901931],[new Date(1690675200000), 0.04322616134572300847],[new Date(1690761600000), 0.04241443606853319778],[new Date(1690848000000), 0.04218668733979900889],[new Date(1690934400000), 0.04216168411761370924],[new Date(1691020800000), 0.04223660386818730896],[new Date(1691107200000), 0.04179368777338144014],[new Date(1691193600000), 0.04161131902584473479],[new Date(1691280000000), 0.04095564379611538438],[new Date(1691366400000), 0.04012256277448954778],[new Date(1691452800000), 0.03984878421952757542],[new Date(1691539200000), 0.03998435939007073917],[new Date(1691625600000), 0.03975865827503896639],[new Date(1691712000000), 0.03980836724323239097],[new Date(1691798400000), 0.03987306538054287389],[new Date(1691884800000), 0.03975884338781416438],[new Date(1691971200000), 0.03966874485385182597],[new Date(1692057600000), 0.03903297348590430965],[new Date(1692144000000), 0.03642521936107388778],[new Date(1692230400000), 0.03479451283960292271],[new Date(1692316800000), 0.03282628383652181118],[new Date(1692403200000), 0.03338118504906485285],[new Date(1692489600000), 0.03424186130305181292],[new Date(1692576000000), 0.03355725077694255549],[new Date(1692662400000), 0.03297968595907778257],[new Date(1692748800000), 0.03326841134602784028],[new Date(1692835200000), 0.03343333970013132215],[new Date(1692921600000), 0.03312940683956455590],[new Date(1693008000000), 0.03369682493149316333],[new Date(1693094400000), 0.03345185857707228389],[new Date(1693180800000), 0.03264882511037221229],[new Date(1693267200000), 0.03289053930164608299],[new Date(1693353600000), 0.03321424601069426007],[new Date(1693440000000), 0.03270085691280716750],[new Date(1693526400000), 0.03158927360935871458],[new Date(1693612800000), 0.03101613569776980278],[new Date(1693699200000), 0.03120590634304909347],[new Date(1693785600000), 0.03109522770123131264],[new Date(1693872000000), 0.03099227650002007951],[new Date(1693958400000), 0.03168528921671939653],[new Date(1694044800000), 0.03156018074384518014],[new Date(1694131200000), 0.03175689508757848632],[new Date(1694217600000), 0.03170561688386661021],[new Date(1694304000000), 0.03108469481595013743],[new Date(1694390400000), 0.03028398702435712611],[new Date(1694476800000), 0.03016994794295358278],[new Date(1694563200000), 0.03040977681791894472],[new Date(1694649600000), 0.03118527156674852938],[new Date(1694736000000), 0.03171112257673869958],[new Date(1694822400000), 0.03253541302304318278],[new Date(1694908800000), 0.03278532606048494125],[new Date(1694995200000), 0.03461829926771247569],[new Date(1695081600000), 0.03353101671713414264],[new Date(1695168000000), 0.03352513143919529375],[new Date(1695254400000), 0.03305941037571685208],[new Date(1695340800000), 0.03313765312717213361],[new Date(1695427200000), 0.03480962250510204361],[new Date(1695513600000), 0.03381479329750096333],[new Date(1695600000000), 0.03301931072528836097],[new Date(1695686400000), 0.03300254969238194535],[new Date(1695772800000), 0.03290740928221143146],[new Date(1695859200000), 0.03301744977560448097],[new Date(1695945600000), 0.03341180348257338299],[new Date(1696032000000), 0.03415029668287157028],[new Date(1696118400000), 0.03432577066410657118],[new Date(1696204800000), 0.03434106445832037576],[new Date(1696291200000), 0.03349422144482692521],[new Date(1696377600000), 0.03271426628974355556],[new Date(1696464000000), 0.03272910199169192653],[new Date(1696550400000), 0.03299026697481386701],[new Date(1696636800000), 0.03341383084694376472],[new Date(1696723200000), 0.03335073287173889222],[new Date(1696809600000), 0.03265100852188096292],[new Date(1696896000000), 0.03187286427577787778],[new Date(1696982400000), 0.03135813488271838361],[new Date(1697068800000), 0.03113301235669941653],[new Date(1697155200000), 0.03142823943526433646],[new Date(1697241600000), 0.03175106187862001778],[new Date(1697328000000), 0.03263365694423363444],[new Date(1697414400000), 0.03332647627303304250],[new Date(1697500800000), 0.03375182873730872104],[new Date(1697587200000), 0.03385995515881689347],[new Date(1697673600000), 0.03254989246260282111],[new Date(1697760000000), 0.03345804554848967590],[new Date(1697846400000), 0.03440121773807959722],[new Date(1697932800000), 0.03431743334648573563],[new Date(1698019200000), 0.03511567602020340021],[new Date(1698105600000), 0.03666306549291516826],[new Date(1698192000000), 0.03670164352131279472],[new Date(1698278400000), 0.03715340065854721806],[new Date(1698364800000), 0.03688765250349113583],[new Date(1698451200000), 0.03760394423030496674],[new Date(1698537600000), 0.03812291064233450125],[new Date(1698624000000), 0.03849584178214900653],[new Date(1698710400000), 0.03832612733757447257],[new Date(1698796800000), 0.04001208856661472819],[new Date(1698883200000), 0.04072282117952033174],[new Date(1698969600000), 0.03953755059550243660],[new Date(1699056000000), 0.04096153042080864465],[new Date(1699142400000), 0.04200068679204210979],[new Date(1699228800000), 0.04206905262616391347],[new Date(1699315200000), 0.04200754295876801604],[new Date(1699401600000), 0.04296229768278147931],[new Date(1699488000000), 0.04531813675285017632],[new Date(1699574400000), 0.04589980462167729493],[new Date(1699660800000), 0.04761306199568578167],[new Date(1699747200000), 0.04707050860827245576],[new Date(1699833600000), 0.04622672446983179514],[new Date(1699920000000), 0.04472849118313865306],[new Date(1700006400000), 0.04467880255080058618],[new Date(1700092800000), 0.04537145479908085417],[new Date(1700179200000), 0.04450902184498025438],[new Date(1700265600000), 0.04428876297796142771],[new Date(1700352000000), 0.04442091936750024444],[new Date(1700438400000), 0.04486586564853774771],[new Date(1700524800000), 0.04338576411275509688],[new Date(1700611200000), 0.04156777956381307028],[new Date(1700697600000), 0.04263842438934410132],[new Date(1700784000000), 0.04336377508251969667],[new Date(1700870400000), 0.04399610569927787361],[new Date(1700956800000), 0.04361597743594421799],[new Date(1701043200000), 0.04217435096946837063],[new Date(1701129600000), 0.04214379458408788646],[new Date(1701216000000), 0.04356994024706561632],[new Date(1701302400000), 0.05336557184639544139],[new Date(1701388800000), 0.04898316219435401222],[new Date(1701475200000), 0.04883726932725506528],[new Date(1701561600000), 0.04867842510780876382],[new Date(1701648000000), 0.04814414933746982201],[new Date(1701734400000), 0.04762397367099396604],[new Date(1701820800000), 0.04708480222924558472],[new Date(1701907200000), 0.04683312996706884063],[new Date(1701993600000), 0.04777181595497024347],[new Date(1702080000000), 0.04933681065791802201],[new Date(1702166400000), 0.04859821122660604681],[new Date(1702252800000), 0.04562720202016172021],[new Date(1702339200000), 0.04508986968527728708],[new Date(1702425600000), 0.04447826487687884882],[new Date(1702512000000), 0.04604409827058051729],[new Date(1702598400000), 0.04600059373991302854],[new Date(1702684800000), 0.04569254745552753285],[new Date(1702771200000), 0.04530376187891970632],[new Date(1702857600000), 0.04332239321986673313],[new Date(1702944000000), 0.04445671465973438507],[new Date(1703030400000), 0.04568591824840506306],[new Date(1703116800000), 0.04680100860180552424],[new Date(1703203200000), 0.04687140690798089757],[new Date(1703289600000), 0.04684914186412633806],[new Date(1703376000000), 0.04796253193545562215],[new Date(1703462400000), 0.04870336191450483542],[new Date(1703548800000), 0.04876795818286845111],[new Date(1703635200000), 0.04945985724173266229],[new Date(1703721600000), 0.04940491453791440743],[new Date(1703808000000), 0.04775726728854612965],[new Date(1703894400000), 0.04681849981064248451],[new Date(1703980800000), 0.04716015448977772375],[new Date(1704067200000), 0.04851896309755185014],[new Date(1704153600000), 0.04951603174929204882],[new Date(1704240000000), 0.05473485030238100167],[new Date(1704326400000), 0.04887206468284880056],[new Date(1704412800000), 0.04817240144836105729],[new Date(1704499200000), 0.04641820877833598882],[new Date(1704585600000), 0.04577347292080926192],[new Date(1704672000000), 0.04327503912348704064],[new Date(1704758400000), 0.04370533439747686743],[new Date(1704844800000), 0.04307923926140073056],[new Date(1704931200000), 0.04562413621698450382],[new Date(1705017600000), 0.04711801471059712813],[new Date(1705104000000), 0.04475506766103914292],[new Date(1705190400000), 0.04470783234463627819],[new Date(1705276800000), 0.04403011668996139799],[new Date(1705363200000), 0.04453088923350393889],[new Date(1705449600000), 0.04674082070323249681],[new Date(1705536000000), 0.04479254336936574056],[new Date(1705622400000), 0.04373545353707664819],[new Date(1705708800000), 0.04375178029607681910],[new Date(1705795200000), 0.04416970582964309354],[new Date(1705881600000), 0.04248747626132310840],[new Date(1705968000000), 0.04064103213941864368],[new Date(1706054400000), 0.04173024081298869931],[new Date(1706140800000), 0.04171473640506630132],[new Date(1706227200000), 0.04232246472516736514],[new Date(1706313600000), 0.04296417196231561708],[new Date(1706400000000), 0.04323139056570226257],[new Date(1706486400000), 0.04278985693501427076],[new Date(1706572800000), 0.04300866179817938354],[new Date(1706659200000), 0.04152060624559858076],[new Date(1706745600000), 0.04057845421872164465],[new Date(1706832000000), 0.04170134364807153375],[new Date(1706918400000), 0.04188632782197572736],[new Date(1707004800000), 0.04157006673431682833],[new Date(1707091200000), 0.04066258754712529722],[new Date(1707177600000), 0.04048946315060049104],[new Date(1707264000000), 0.04024107583863031597],[new Date(1707350400000), 0.04116868315051107785],[new Date(1707436800000), 0.04199143651756815764],[new Date(1707523200000), 0.04238479555913005611],[new Date(1707609600000), 0.04286658765155579222],[new Date(1707696000000), 0.04293184462023156875],[new Date(1707782400000), 0.04296554824627418069],[new Date(1707868800000), 0.04306948341447840299],[new Date(1707955200000), 0.04475504467921492097],[new Date(1708041600000), 0.04503881187144780938],[new Date(1708128000000), 0.04450881127555396153],[new Date(1708214400000), 0.04499378401952039701],[new Date(1708300800000), 0.04635923895624963458],[new Date(1708387200000), 0.04623945971701056271],[new Date(1708473600000), 0.04826316684359759590],[new Date(1708560000000), 0.04970079015798083778],[new Date(1708646400000), 0.04908560929081213097],[new Date(1708732800000), 0.04934366272938541167],[new Date(1708819200000), 0.05009497597671298028],[new Date(1708905600000), 0.05223199451004092132],[new Date(1708992000000), 0.05949986641956064222],[new Date(1709078400000), 0.06875081175569484465],[new Date(1709164800000), 0.07256084924604098743],[new Date(1709251200000), 0.07495209798739385951],[new Date(1709337600000), 0.07290126844975562743],[new Date(1709424000000), 0.08212856284920676028],[new Date(1709510400000), 0.08316743662500703063],[new Date(1709596800000), 0.09189385183549869701],[new Date(1709683200000), 0.08821114879716691111],[new Date(1709769600000), 0.09005479520570274382],[new Date(1709856000000), 0.09397864011341788257],[new Date(1709942400000), 0.09431100728373363965],[new Date(1710028800000), 0.09131007605063923132],[new Date(1710115200000), 0.09408970176751569590],[new Date(1710201600000), 0.09400452785350152986],[new Date(1710288000000), 0.09383069901948943146],[new Date(1710374400000), 0.09214687345328583215],[new Date(1710460800000), 0.08629898025166834333],[new Date(1710547200000), 0.08343265412478846618],[new Date(1710633600000), 0.07972031408313908201],[new Date(1710720000000), 0.08146475656669885160],[new Date(1710806400000), 0.07379806047227601340],[new Date(1710892800000), 0.07385492924862286868],[new Date(1710979200000), 0.07878816077147667366],[new Date(1711065600000), 0.07684976007848365521],[new Date(1711152000000), 0.07758443522770829035],[new Date(1711238400000), 0.07883806929964590958],[new Date(1711324800000), 0.08377511531262363007],[new Date(1711411200000), 0.09001912117573464889],[new Date(1711497600000), 0.08640256232953795146],[new Date(1711584000000), 0.08496505212983992403],[new Date(1711670400000), 0.08391767003077451465],[new Date(1711756800000), 0.08352629372084788486],[new Date(1711843200000), 0.08852938176437164576],[new Date(1711929600000), 0.09554970329771033917],[new Date(1712016000000), 0.08455424926030527833],[new Date(1712102400000), 0.08380702884329233944],[new Date(1712188800000), 0.08543267587363434153],[new Date(1712275200000), 0.08454595665158538118],[new Date(1712361600000), 0.09641861030655265792],[new Date(1712448000000), 0.09112484496328827125],[new Date(1712534400000), 0.09234839589955671646],[new Date(1712620800000), 0.10887136831889765833],[new Date(1712707200000), 0.10625652448949540035],[new Date(1712793600000), 0.11633983165961842028],[new Date(1712880000000), 0.10566177400290878056],[new Date(1712966400000), 0.08830344959288807674],[new Date(1713052800000), 0.08229968486823006576],[new Date(1713139200000), 0.08914044034524363451],[new Date(1713225600000), 0.08452979474165321458],[new Date(1713312000000), 0.08290052208935081924],[new Date(1713398400000), 0.08427709238086843389],[new Date(1713484800000), 0.08584553193963853764],[new Date(1713571200000), 0.08962819608941270306],[new Date(1713657600000), 0.09702182236592492361],[new Date(1713744000000), 0.10272287184505642417],[new Date(1713830400000), 0.11282383411097537653],[new Date(1713916800000), 0.11503680411829087125],[new Date(1714003200000), 0.11754456079816616514],[new Date(1714089600000), 0.12060845572049088701],[new Date(1714176000000), 0.10777197409649578188],[new Date(1714262400000), 0.11181265964427936715],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }