google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682899200000), 3.8983967486684420],[new Date(1682985600000), 3.8975747101483402],[new Date(1683072000000), 3.8990734590757825],[new Date(1683158400000), 3.8977223319984070],[new Date(1683244800000), 3.8988755567686253],[new Date(1683331200000), 3.9178401435188735],[new Date(1683417600000), 3.9166551139520547],[new Date(1683504000000), 3.9047934992281827],[new Date(1683590400000), 3.9017395337344536],[new Date(1683676800000), 3.8977133134864196],[new Date(1683763200000), 3.8974792374818084],[new Date(1683849600000), 3.8972732817112972],[new Date(1683936000000), 3.9062767382161016],[new Date(1684022400000), 3.9028736055649333],[new Date(1684108800000), 3.8951628445403036],[new Date(1684195200000), 3.8948670781698381],[new Date(1684281600000), 3.8933375253698687],[new Date(1684368000000), 3.8937595259430116],[new Date(1684454400000), 3.8934541890885067],[new Date(1684540800000), 3.8970786987607949],[new Date(1684627200000), 3.8941986839576497],[new Date(1684713600000), 3.8931900012277717],[new Date(1684800000000), 3.8952916326158016],[new Date(1684886400000), 3.8932506327918866],[new Date(1684972800000), 3.8926451261328507],[new Date(1685059200000), 3.8929608706687631],[new Date(1685145600000), 3.8932089312112427],[new Date(1685232000000), 3.8913228452917122],[new Date(1685318400000), 3.8914549658344194],[new Date(1685404800000), 3.8943610204056126],[new Date(1685491200000), 3.8969969835567430],[new Date(1685577600000), 3.8968407437902676],[new Date(1685664000000), 3.8965504186089882],[new Date(1685750400000), 3.8971061055654813],[new Date(1685836800000), 3.8971253125101775],[new Date(1685923200000), 3.8950883538163175],[new Date(1686009600000), 3.8966622872193804],[new Date(1686096000000), 3.8971763888097363],[new Date(1686182400000), 3.8969294747061571],[new Date(1686268800000), 3.8956205942004332],[new Date(1686355200000), 3.9033792876380459],[new Date(1686441600000), 3.9035679045455443],[new Date(1686528000000), 3.8978291482814517],[new Date(1686614400000), 3.8955496483540422],[new Date(1686700800000), 3.8957568690676177],[new Date(1686787200000), 3.8904709697364670],[new Date(1686873600000), 3.8914934383937553],[new Date(1686960000000), 3.8952934104365624],[new Date(1687046400000), 3.9019985890397717],[new Date(1687132800000), 3.8949251954476375],[new Date(1687219200000), 3.8915031435152654],[new Date(1687305600000), 3.8894896030362516],[new Date(1687392000000), 3.8899692182395448],[new Date(1687478400000), 3.8922028937254127],[new Date(1687564800000), 3.8975666301947858],[new Date(1687651200000), 3.8969489085816321],[new Date(1687737600000), 3.8949240173290113],[new Date(1687824000000), 3.8969869242619015],[new Date(1687910400000), 3.8948275428921068],[new Date(1687996800000), 3.8938159667141855],[new Date(1688083200000), 3.8931848487383815],[new Date(1688169600000), 3.8953073510268796],[new Date(1688256000000), 3.8977951786520945],[new Date(1688342400000), 3.8948507182422751],[new Date(1688428800000), 3.8953528065961337],[new Date(1688515200000), 3.8955213515577772],[new Date(1688601600000), 3.8949022250193764],[new Date(1688688000000), 3.8955177799138218],[new Date(1688774400000), 3.8974586219477758],[new Date(1688860800000), 3.8975397472185547],[new Date(1688947200000), 3.8955086816269427],[new Date(1689033600000), 3.8950902003466480],[new Date(1689120000000), 3.8952776017605227],[new Date(1689206400000), 3.8957156958883990],[new Date(1689292800000), 3.8950763752704727],[new Date(1689379200000), 3.8992857386224333],[new Date(1689465600000), 3.9006185731621856],[new Date(1689552000000), 3.8977706386147104],[new Date(1689638400000), 3.8970385954109149],[new Date(1689724800000), 3.8966796025116803],[new Date(1689811200000), 3.8970215411149693],[new Date(1689897600000), 3.8958417792722528],[new Date(1689984000000), 3.8968975069240471],[new Date(1690070400000), 3.8985899625178441],[new Date(1690156800000), 3.8971919084674303],[new Date(1690243200000), 3.8951592758088125],[new Date(1690329600000), 3.8950065084954544],[new Date(1690416000000), 3.8943300439466435],[new Date(1690502400000), 3.8927582794123414],[new Date(1690588800000), 3.8956027605569235],[new Date(1690675200000), 3.8973100444537143],[new Date(1690761600000), 3.8941132253030829],[new Date(1690848000000), 3.8924508628221772],[new Date(1690934400000), 3.8910689935412741],[new Date(1691020800000), 3.8900423872460210],[new Date(1691539200000), 0.06750141434319929413],[new Date(1691625600000), 0.06739908452275062093],[new Date(1691884800000), 0.04902443677876552975],[new Date(1691971200000), 0.05899217040587800382],[new Date(1692057600000), 0.05176303097550133206],[new Date(1692921600000), 0.03802450582107666000],[new Date(1693008000000), 0.03802423132416134676],[new Date(1693094400000), 0.05749407990590066797],[new Date(1693180800000), 0.05730382723558384676],[new Date(1693526400000), 0.04127848969256100793],[new Date(1693612800000), 0.04201758370285380558],[new Date(1693699200000), 0.01169429313068777455],[new Date(1693785600000), 0.01100375000537631129],[new Date(1694044800000), 0.01305678704927585000],[new Date(1694131200000), 0.01395476168609861684],[new Date(1695081600000), 0.02975462263449598865],[new Date(1695168000000), 0.02984428934446081256],[new Date(1696636800000), 0.01120176926103752949],[new Date(1696723200000), 0.01119161571511316150],[new Date(1697328000000), 0.03590003764497938867],[new Date(1697414400000), 0.03594011780979426313],[new Date(1698537600000), 0.03310959147088830963],[new Date(1698624000000), 0.03302095083859199954],[new Date(1699056000000), 0.03307404626636477736],[new Date(1699142400000), 0.03306794606646954902],[new Date(1699401600000), 0.00714224394718245236],[new Date(1699488000000), 0.02214578263595000111],[new Date(1699574400000), 0.04643021019039478204],[new Date(1699660800000), 0.01101608880846376742],[new Date(1699747200000), 0.01101596052607178369],[new Date(1701734400000), 0.01533048147346632171],[new Date(1701820800000), 0.01528297146572062515],[new Date(1701993600000), 0.06168016490797041479],[new Date(1702080000000), 0.04751440509279174604],[new Date(1702166400000), 0.03948054940575568316],[new Date(1703376000000), 0.03927570994165384240],[new Date(1703462400000), 0.03653492494820435273],[new Date(1703548800000), 0.01504443508609022893],[new Date(1703635200000), 0.01228353091065844663],[new Date(1704672000000), 0.03085516642533344604],[new Date(1704758400000), 0.02126578899131943736],[new Date(1704844800000), 0.02303596212064653242],[new Date(1704931200000), 0.02712257088415626708],[new Date(1705536000000), 0.04160939223789819763],[new Date(1705622400000), 0.04897943849021606704],[new Date(1705881600000), 0.01599532087580845911],[new Date(1705968000000), 0.01599413502733008981],[new Date(1706400000000), 0.01697844412018867428],[new Date(1706486400000), 0.01695604428628152323],[new Date(1706745600000), 0.01499835006961304822],[new Date(1706832000000), 0.01500091695969472445],[new Date(1707350400000), 0.01907550413351467761],[new Date(1707436800000), 0.02268336128571844760],[new Date(1707523200000), 0.03306403425260835867],[new Date(1709596800000), 0.04804814298505822783],[new Date(1709683200000), 0.04807161104318641531],[new Date(1710028800000), 0.02085374231431984298],[new Date(1710115200000), 0.02131480579437410381],[new Date(1710201600000), 0.02774860114998765844],[new Date(1710288000000), 0.02869582978107804728],[new Date(1710374400000), 0.04502843633866758245],[new Date(1710460800000), 0.04502885811929243432],[new Date(1710547200000), 0.02211975821513344232],[new Date(1710633600000), 0.02155978115316843892],[new Date(1710720000000), 0.02935713464365268443],[new Date(1710806400000), 0.02813752892169048866],[new Date(1710892800000), 0.03119311652558780111],[new Date(1710979200000), 0.03408553805852514426],[new Date(1711065600000), 0.02832821326452921691],[new Date(1711152000000), 0.02533686270548614221],[new Date(1711238400000), 0.03392570557910790444],[new Date(1711324800000), 0.04247812852899490445],[new Date(1711411200000), 0.03495472252909956025],[new Date(1711497600000), 0.03264379559057574047],[new Date(1711584000000), 0.04694777188234340049],[new Date(1711670400000), 0.04104342310537980480],[new Date(1711756800000), 0.03568214969848192523],[new Date(1711843200000), 0.02558723105219535233],[new Date(1711929600000), 0.04032587254521612502],[new Date(1712016000000), 0.02997722060198474343],[new Date(1712102400000), 0.03961498421754730049],[new Date(1712188800000), 0.04356107494240223576],[new Date(1712275200000), 0.03490402383762458304],[new Date(1712361600000), 0.03326426708851553896],[new Date(1712448000000), 0.03664993655692708403],[new Date(1712534400000), 0.03533432353774907944],[new Date(1712620800000), 0.03979994478688048000],[new Date(1712707200000), 0.03423962332875703653],[new Date(1712793600000), 0.03591383934767733641],[new Date(1712880000000), 0.03978415755682725625],[new Date(1712966400000), 0.04137423079705612285],[new Date(1713052800000), 0.03155773695180348200],[new Date(1713139200000), 0.02572737576916627486],[new Date(1713225600000), 0.03332745734950597306],[new Date(1713312000000), 0.03865563814925084313],[new Date(1713398400000), 0.02792939560596332717],[new Date(1713484800000), 0.02587837998472718086],[new Date(1713571200000), 0.03347313867165591601],[new Date(1713657600000), 0.03404698372517012861],[new Date(1713744000000), 0.03503367496385569801],[new Date(1713830400000), 0.03880238528389351779],[new Date(1713916800000), 0.03307837555770426757],[new Date(1714003200000), 0.03072193380121336150],[new Date(1714089600000), 0.03091857671259630410],[new Date(1714176000000), 0.02882688617845580313],[new Date(1714262400000), 0.02942195351524303676],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }