google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.23896492860168917860],[new Date(1683072000000), 0.24157825431859227465],[new Date(1683158400000), 0.24418916719088162813],[new Date(1683244800000), 0.24076230868019298903],[new Date(1683331200000), 0.23838380141136020611],[new Date(1683417600000), 0.23420584987073930674],[new Date(1683504000000), 0.21673661637717528666],[new Date(1683590400000), 0.21423876840424403092],[new Date(1683676800000), 0.21494281613631344861],[new Date(1683763200000), 0.21010894098686100500],[new Date(1683849600000), 0.20482135758890073701],[new Date(1683936000000), 0.20773148923318200611],[new Date(1684022400000), 0.20670306083621821868],[new Date(1684108800000), 0.20633293385634253688],[new Date(1684195200000), 0.20856410416083769264],[new Date(1684281600000), 0.20993993393910833493],[new Date(1684368000000), 0.20982796769706794007],[new Date(1684454400000), 0.20825367961227530368],[new Date(1684540800000), 0.21248958946177335743],[new Date(1684627200000), 0.20947974590666567035],[new Date(1684713600000), 0.20382831813345861160],[new Date(1684800000000), 0.20760612262861446493],[new Date(1684886400000), 0.20670455021325272375],[new Date(1684972800000), 0.21348628882983170597],[new Date(1685059200000), 0.21124347769820051826],[new Date(1685145600000), 0.21068497717509632375],[new Date(1685232000000), 0.21352775466534586271],[new Date(1685318400000), 0.21509746279160794882],[new Date(1685404800000), 0.22091737987012668243],[new Date(1685491200000), 0.21561533369122248806],[new Date(1685577600000), 0.21310605577557577375],[new Date(1685664000000), 0.21685486945116213229],[new Date(1685750400000), 0.21862878949282686174],[new Date(1685836800000), 0.21565709111968841833],[new Date(1685923200000), 0.20496662723278581458],[new Date(1686009600000), 0.19578168991697600507],[new Date(1686096000000), 0.19487518104757762479],[new Date(1686182400000), 0.19081226072199800500],[new Date(1686268800000), 0.19001068692286611625],[new Date(1686355200000), 0.17519853376919325590],[new Date(1686441600000), 0.17466853057679750313],[new Date(1686528000000), 0.17174941530274965333],[new Date(1686614400000), 0.17359453509620242583],[new Date(1686700800000), 0.17575896348350813389],[new Date(1686787200000), 0.16778101743651379715],[new Date(1686873600000), 0.17207902589572971826],[new Date(1686960000000), 0.17662755725630931653],[new Date(1687046400000), 0.17501848757330909750],[new Date(1687132800000), 0.17427782899709192104],[new Date(1687219200000), 0.17588656824708764590],[new Date(1687305600000), 0.18211793561143051035],[new Date(1687392000000), 0.18426200265752339792],[new Date(1687478400000), 0.18504692140294237132],[new Date(1687564800000), 0.19135646627988972979],[new Date(1687651200000), 0.19097726130564045396],[new Date(1687737600000), 0.18590706372219137736],[new Date(1687824000000), 0.18772724556915673146],[new Date(1687910400000), 0.18353311791964711458],[new Date(1687996800000), 0.17961281102168294542],[new Date(1688083200000), 0.18140677603597695243],[new Date(1688169600000), 0.18383527989756678347],[new Date(1688256000000), 0.19029907547479047826],[new Date(1688342400000), 0.19359801924682684875],[new Date(1688428800000), 0.20688802521995779674],[new Date(1688515200000), 0.22242920103810294813],[new Date(1688601600000), 0.20369721231236571938],[new Date(1688688000000), 0.19505670993888032667],[new Date(1688774400000), 0.19963385157734639604],[new Date(1688860800000), 0.21636810438687972701],[new Date(1688947200000), 0.20643092394388665441],[new Date(1689033600000), 0.20454782716145467160],[new Date(1689120000000), 0.20182339934922683958],[new Date(1689206400000), 0.20401892658113410250],[new Date(1689292800000), 0.20588169902154595472],[new Date(1689379200000), 0.20353185929728883382],[new Date(1689465600000), 0.20314973427212847431],[new Date(1689552000000), 0.20184709603618398118],[new Date(1689638400000), 0.20101904072632933410],[new Date(1689724800000), 0.20309771517142157076],[new Date(1689811200000), 0.20282040587849356104],[new Date(1689897600000), 0.20041834879246484354],[new Date(1689984000000), 0.20227014271126134097],[new Date(1690070400000), 0.20166803935263562514],[new Date(1690156800000), 0.20008394738633439264],[new Date(1690243200000), 0.19906682552025400319],[new Date(1690329600000), 0.19943844504646453924],[new Date(1690416000000), 0.21290671449665571854],[new Date(1690502400000), 0.22390467559102293097],[new Date(1690588800000), 0.22565473706992700701],[new Date(1690675200000), 0.23002703441011060264],[new Date(1690761600000), 0.23520914683493734479],[new Date(1690848000000), 0.22108482529561105021],[new Date(1690934400000), 0.21557124992241559569],[new Date(1691020800000), 0.20977873232580166993],[new Date(1691107200000), 0.20706445310690948743],[new Date(1691193600000), 0.20381755472036504431],[new Date(1691280000000), 0.20419455292725420333],[new Date(1691366400000), 0.20108420218451781896],[new Date(1691452800000), 0.19899108031221537188],[new Date(1691539200000), 0.20099793612865580708],[new Date(1691625600000), 0.19990167063915596924],[new Date(1691712000000), 0.19773297825539417736],[new Date(1691798400000), 0.19988100248398708757],[new Date(1691884800000), 0.20097551760455710688],[new Date(1691971200000), 0.20135127735572068021],[new Date(1692057600000), 0.19950861175950440528],[new Date(1692144000000), 0.19277873258775775097],[new Date(1692230400000), 0.18811157777575984104],[new Date(1692316800000), 0.17948651871365729299],[new Date(1692403200000), 0.18019098301785910806],[new Date(1692489600000), 0.18243987545589478819],[new Date(1692576000000), 0.18023692817902312208],[new Date(1692662400000), 0.17601339804033103785],[new Date(1692748800000), 0.17433968666613231125],[new Date(1692835200000), 0.17688846488098157375],[new Date(1692921600000), 0.17907337890810916160],[new Date(1693008000000), 0.18076387091639909806],[new Date(1693094400000), 0.18381375150655720215],[new Date(1693180800000), 0.18154046935988300132],[new Date(1693267200000), 0.18698259314948021563],[new Date(1693353600000), 0.19045272947723970563],[new Date(1693440000000), 0.19555486789398615493],[new Date(1693526400000), 0.18744955282070524750],[new Date(1693612800000), 0.18085422021661354153],[new Date(1693699200000), 0.18406991589423475319],[new Date(1693785600000), 0.18240576778000724826],[new Date(1693872000000), 0.18213740576434575604],[new Date(1693958400000), 0.18399124701646482514],[new Date(1694044800000), 0.19117431104769526167],[new Date(1694131200000), 0.19010960615457035375],[new Date(1694217600000), 0.19032019557424816271],[new Date(1694304000000), 0.18434777680003481229],[new Date(1694390400000), 0.18587533165925201229],[new Date(1694476800000), 0.18381412774262826500],[new Date(1694563200000), 0.18344437891836277299],[new Date(1694649600000), 0.18399591867046512819],[new Date(1694736000000), 0.18535898043996289451],[new Date(1694822400000), 0.18618667810371056389],[new Date(1694908800000), 0.18413653088113994153],[new Date(1694995200000), 0.18442230665351386507],[new Date(1695081600000), 0.18486442713717970958],[new Date(1695168000000), 0.18406451874824558583],[new Date(1695254400000), 0.18161168240847438972],[new Date(1695340800000), 0.18154914495328287104],[new Date(1695427200000), 0.18445581066732730354],[new Date(1695513600000), 0.18554119371948028174],[new Date(1695600000000), 0.18489254359720689986],[new Date(1695686400000), 0.18653454968462844493],[new Date(1695772800000), 0.18431710534385216340],[new Date(1695859200000), 0.18397775691312995271],[new Date(1695945600000), 0.18493903854920855097],[new Date(1696032000000), 0.18510022399057105125],[new Date(1696118400000), 0.18647259407503641694],[new Date(1696204800000), 0.18637395967745480194],[new Date(1696291200000), 0.18471288708709416396],[new Date(1696377600000), 0.18242685767564462764],[new Date(1696464000000), 0.18179352911647035472],[new Date(1696550400000), 0.18091148778835803854],[new Date(1696636800000), 0.18356700188193910736],[new Date(1696723200000), 0.18359946474529523757],[new Date(1696809600000), 0.17865697009275124083],[new Date(1696896000000), 0.17275633064142866007],[new Date(1696982400000), 0.16983767886006022368],[new Date(1697068800000), 0.16889342632691315604],[new Date(1697155200000), 0.16963658974145396514],[new Date(1697241600000), 0.17097883343029180611],[new Date(1697328000000), 0.17202122376578069924],[new Date(1697414400000), 0.17374717045885933653],[new Date(1697500800000), 0.17470301021782307194],[new Date(1697587200000), 0.17385364503494583792],[new Date(1697673600000), 0.17081544647958820986],[new Date(1697760000000), 0.17387228700654234535],[new Date(1697846400000), 0.17904541078202401681],[new Date(1697932800000), 0.17901823668841376424],[new Date(1698019200000), 0.18044716555280307972],[new Date(1698105600000), 0.18904191398335394965],[new Date(1698192000000), 0.19069548086419325417],[new Date(1698278400000), 0.18978201876192779938],[new Date(1698364800000), 0.18853198742461030938],[new Date(1698451200000), 0.19005981155589129396],[new Date(1698537600000), 0.19135525970654373056],[new Date(1698624000000), 0.19068945625446457257],[new Date(1698710400000), 0.19348883229983948118],[new Date(1698796800000), 0.19584863625042977722],[new Date(1698883200000), 0.19784223514857907917],[new Date(1698969600000), 0.19458482379200080354],[new Date(1699056000000), 0.20940527700996587847],[new Date(1699142400000), 0.21418441599114956528],[new Date(1699228800000), 0.21066864490654306215],[new Date(1699315200000), 0.20906674536977280611],[new Date(1699401600000), 0.20711257748930638882],[new Date(1699488000000), 0.21095676939416992104],[new Date(1699574400000), 0.21130350413516442688],[new Date(1699660800000), 0.21162223122001660785],[new Date(1699747200000), 0.21749298036258401257],[new Date(1699833600000), 0.21417529169376557333],[new Date(1699920000000), 0.20714340935909808333],[new Date(1700006400000), 0.21010173057469748882],[new Date(1700092800000), 0.21101846557345570757],[new Date(1700179200000), 0.20935926338955291160],[new Date(1700265600000), 0.20517602241111009771],[new Date(1700352000000), 0.20719465910902687826],[new Date(1700438400000), 0.20963808110023211410],[new Date(1700524800000), 0.20502742022660462000],[new Date(1700611200000), 0.20289786860431056389],[new Date(1700697600000), 0.20582578053834491549],[new Date(1700784000000), 0.20929559447318385063],[new Date(1700870400000), 0.21298952810101922090],[new Date(1700956800000), 0.21795312860977708924],[new Date(1701043200000), 0.21140609442998918333],[new Date(1701129600000), 0.21098537268486011417],[new Date(1701216000000), 0.21004302403955325389],[new Date(1701302400000), 0.20986729858609045125],[new Date(1701388800000), 0.21057725677711615389],[new Date(1701475200000), 0.21162512290022998271],[new Date(1701561600000), 0.21341860226957338368],[new Date(1701648000000), 0.21576090055257832271],[new Date(1701734400000), 0.21609782616127657313],[new Date(1701820800000), 0.22002055032005501347],[new Date(1701907200000), 0.22297494949679862549],[new Date(1701993600000), 0.23114426389409608556],[new Date(1702080000000), 0.23623292310931531965],[new Date(1702166400000), 0.23274775153956394660],[new Date(1702252800000), 0.22140051540339258701],[new Date(1702339200000), 0.22578328548134130569],[new Date(1702425600000), 0.22895504546812269451],[new Date(1702512000000), 0.23665874115983217007],[new Date(1702598400000), 0.23370874002284525681],[new Date(1702684800000), 0.23109356866743062340],[new Date(1702771200000), 0.23050225098233162444],[new Date(1702857600000), 0.22569618217573079840],[new Date(1702944000000), 0.22891563061401795354],[new Date(1703030400000), 0.23489568044309683819],[new Date(1703116800000), 0.23683743347495841479],[new Date(1703203200000), 0.24171414610885875694],[new Date(1703289600000), 0.24234701252673431340],[new Date(1703376000000), 0.25640318882205002340],[new Date(1703462400000), 0.25694585693566860854],[new Date(1703548800000), 0.26074813563802736708],[new Date(1703635200000), 0.27585594128334913583],[new Date(1703721600000), 0.26634331451039865250],[new Date(1703808000000), 0.26042790299922183472],[new Date(1703894400000), 0.26049419644709830479],[new Date(1703980800000), 0.25727801156473850514],[new Date(1704067200000), 0.25232546411580676118],[new Date(1704153600000), 0.25895984725626329319],[new Date(1704240000000), 0.24756448461147752917],[new Date(1704326400000), 0.24318244713077973363],[new Date(1704412800000), 0.23697349086856001736],[new Date(1704499200000), 0.23242014103232738722],[new Date(1704585600000), 0.23106872347861269201],[new Date(1704672000000), 0.21997098957803472277],[new Date(1704758400000), 0.21896422855858585563],[new Date(1704844800000), 0.21888067033490915903],[new Date(1704931200000), 0.23169804386443278035],[new Date(1705017600000), 0.22178130808409878653],[new Date(1705104000000), 0.21354180189385852813],[new Date(1705190400000), 0.21096181755901498750],[new Date(1705276800000), 0.20983354859199645972],[new Date(1705363200000), 0.20854196139825404410],[new Date(1705449600000), 0.20685730499237946535],[new Date(1705536000000), 0.20306286117852398514],[new Date(1705622400000), 0.19885686718446401285],[new Date(1705708800000), 0.21262192305685533549],[new Date(1705795200000), 0.21461532189817291778],[new Date(1705881600000), 0.20928408966514372313],[new Date(1705968000000), 0.19694540070618484069],[new Date(1706054400000), 0.20177931249177765097],[new Date(1706140800000), 0.20608201080187124347],[new Date(1706227200000), 0.20830653481653935646],[new Date(1706313600000), 0.21448861511739961438],[new Date(1706400000000), 0.21676443999211046653],[new Date(1706486400000), 0.21619664410772204007],[new Date(1706572800000), 0.21931938244653156924],[new Date(1706659200000), 0.21131781988089916507],[new Date(1706745600000), 0.20959703130823969944],[new Date(1706832000000), 0.21275890832022111299],[new Date(1706918400000), 0.21277896194994201542],[new Date(1707004800000), 0.20914468710986981396],[new Date(1707091200000), 0.20622273342965396167],[new Date(1707177600000), 0.20985278455005639215],[new Date(1707264000000), 0.21008364570481745326],[new Date(1707350400000), 0.21271497064782084361],[new Date(1707436800000), 0.21531242758363491486],[new Date(1707523200000), 0.22160346088789845951],[new Date(1707609600000), 0.22114620084892655583],[new Date(1707696000000), 0.22086902987890850847],[new Date(1707782400000), 0.23014552116196659278],[new Date(1707868800000), 0.22906448203224486264],[new Date(1707955200000), 0.22678959967275851785],[new Date(1708041600000), 0.22651357388722806181],[new Date(1708128000000), 0.22300508637989330472],[new Date(1708214400000), 0.22660076769094260333],[new Date(1708300800000), 0.23057405351437069056],[new Date(1708387200000), 0.22891896509448929486],[new Date(1708473600000), 0.22265110226814297111],[new Date(1708560000000), 0.22645740056895056535],[new Date(1708646400000), 0.22684550799820075667],[new Date(1708732800000), 0.22962172294568259042],[new Date(1708819200000), 0.23347073331063215708],[new Date(1708905600000), 0.23942991079113123681],[new Date(1708992000000), 0.25201898021981394438],[new Date(1709078400000), 0.26053878153580481056],[new Date(1709164800000), 0.25586674460008254444],[new Date(1709251200000), 0.26046447154235891299],[new Date(1709337600000), 0.26630789701799722083],[new Date(1709424000000), 0.27711362736213382632],[new Date(1709510400000), 0.27922544745594582250],[new Date(1709596800000), 0.26868956400858174889],[new Date(1709683200000), 0.26318983798899937736],[new Date(1709769600000), 0.27685649503572385694],[new Date(1709856000000), 0.28698967101172999160],[new Date(1709942400000), 0.30021836314602525639],[new Date(1710028800000), 0.29871115976569199743],[new Date(1710115200000), 0.30176506260826622507],[new Date(1710201600000), 0.30637401784648731576],[new Date(1710288000000), 0.30897509242170145347],[new Date(1710374400000), 0.30707802972262130556],[new Date(1710460800000), 0.29882869023356121813],[new Date(1710547200000), 0.29333445447922169576],[new Date(1710633600000), 0.27617219994763626875],[new Date(1710720000000), 0.27314153683030642125],[new Date(1710806400000), 0.27821409743869658521],[new Date(1710892800000), 0.26898090049238414653],[new Date(1710979200000), 0.28401358671265619701],[new Date(1711065600000), 0.28244589414202711257],[new Date(1711152000000), 0.29138408207185298340],[new Date(1711238400000), 0.29667532903383688854],[new Date(1711324800000), 0.30859557424366206479],[new Date(1711411200000), 0.34008257457223632500],[new Date(1711497600000), 0.37713869023896768597],[new Date(1711584000000), 0.42001032357740691229],[new Date(1711670400000), 0.38291041476481689632],[new Date(1711756800000), 0.41267010961964754396],[new Date(1711843200000), 0.39082988755386270361],[new Date(1711929600000), 0.36937668558563191493],[new Date(1712016000000), 0.35279309211046264757],[new Date(1712102400000), 0.36688158180713422438],[new Date(1712188800000), 0.35971075619898582569],[new Date(1712275200000), 0.34698708516592662951],[new Date(1712361600000), 0.35222452294670894521],[new Date(1712448000000), 0.36970659062411793451],[new Date(1712534400000), 0.38359216025703503014],[new Date(1712620800000), 0.37844333796643220146],[new Date(1712707200000), 0.36416369464167493410],[new Date(1712793600000), 0.36729888412523177208],[new Date(1712880000000), 0.34814842574798700326],[new Date(1712966400000), 0.28599392554243934264],[new Date(1713052800000), 0.26263347329665549625],[new Date(1713139200000), 0.26825366044752671653],[new Date(1713225600000), 0.26321245611140034958],[new Date(1713312000000), 0.25907800635518713431],[new Date(1713398400000), 0.25963860212279862194],[new Date(1713484800000), 0.27644965365837397979],[new Date(1713571200000), 0.28989521677182532382],[new Date(1713657600000), 0.29732798725703747535],[new Date(1713744000000), 0.30057517934899676896],[new Date(1713830400000), 0.30575309050205415993],[new Date(1713916800000), 0.30258452424328440132],[new Date(1714003200000), 0.28520325793659828306],[new Date(1714089600000), 0.27349845227479147535],[new Date(1714176000000), 0.26622790107283413090],[new Date(1714262400000), 0.27010984405914474021],[new Date(1714348800000), 0.25884980703204807090],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }