google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.01828675182588895761],[new Date(1683072000000), 0.01841828054045080285],[new Date(1683158400000), 0.01880537276781030292],[new Date(1683244800000), 0.01844343276014096375],[new Date(1683331200000), 0.01789202796447038431],[new Date(1683417600000), 0.01774767100090025153],[new Date(1683504000000), 0.01740005858623223065],[new Date(1683590400000), 0.01512429452021362050],[new Date(1683676800000), 0.01463128905913707583],[new Date(1683763200000), 0.01448142845351007778],[new Date(1683849600000), 0.01351731650574921361],[new Date(1683936000000), 0.01395930906514891986],[new Date(1684022400000), 0.01555964278715120868],[new Date(1684108800000), 0.01929278112104335215],[new Date(1684195200000), 0.01911203879260228507],[new Date(1684281600000), 0.01919466333889431014],[new Date(1684368000000), 0.01939165067497064424],[new Date(1684454400000), 0.01883491821245155104],[new Date(1684540800000), 0.01773426043835734347],[new Date(1684627200000), 0.01680658690292788049],[new Date(1684713600000), 0.01618281237540571076],[new Date(1684800000000), 0.01613638501196081056],[new Date(1684886400000), 0.01597309348016330688],[new Date(1684972800000), 0.01351007871067129931],[new Date(1685059200000), 0.01364270085527001229],[new Date(1685145600000), 0.01358098239353780465],[new Date(1685232000000), 0.01381587095726618667],[new Date(1685318400000), 0.01422906349458103389],[new Date(1685404800000), 0.01456934528041827097],[new Date(1685491200000), 0.01347058869080144292],[new Date(1685577600000), 0.01353566022894718264],[new Date(1685664000000), 0.01352093690549781653],[new Date(1685750400000), 0.01362483588683118264],[new Date(1685836800000), 0.01280194651613413243],[new Date(1685923200000), 0.01329885561321592063],[new Date(1686009600000), 0.01260771924813637049],[new Date(1686096000000), 0.01309076701884127076],[new Date(1686182400000), 0.01273319248092715132],[new Date(1686268800000), 0.01232065759607108271],[new Date(1686355200000), 0.01198827406509390771],[new Date(1686441600000), 0.01228650183147453069],[new Date(1686528000000), 0.01246429488716370757],[new Date(1686614400000), 0.01203683803299245660],[new Date(1686700800000), 0.01217579330247790097],[new Date(1686787200000), 0.01199272313897218097],[new Date(1686873600000), 0.01224677330475839215],[new Date(1686960000000), 0.01229250277146405424],[new Date(1687046400000), 0.01248635942307066410],[new Date(1687132800000), 0.01270132974367026076],[new Date(1687219200000), 0.01272392932683397688],[new Date(1687305600000), 0.01304288028453638826],[new Date(1687392000000), 0.01347747262936536090],[new Date(1687478400000), 0.01359835501177532542],[new Date(1687564800000), 0.01383180089404705389],[new Date(1687651200000), 0.01305296948134162153],[new Date(1687737600000), 0.01291433829753415646],[new Date(1687824000000), 0.01305438278555391715],[new Date(1687910400000), 0.01307698332916102056],[new Date(1687996800000), 0.01402649150001190486],[new Date(1688083200000), 0.01487575028333375049],[new Date(1688169600000), 0.01459067539156442340],[new Date(1688256000000), 0.01430153522302202111],[new Date(1688342400000), 0.01410117362995188375],[new Date(1688428800000), 0.01384089036151305931],[new Date(1688515200000), 0.01289538678098410854],[new Date(1688601600000), 0.01303961809759979667],[new Date(1688688000000), 0.01308983405170408231],[new Date(1688774400000), 0.01308661034211065132],[new Date(1688860800000), 0.01306437242445763299],[new Date(1688947200000), 0.01305332614781961195],[new Date(1689033600000), 0.01308337622882410813],[new Date(1689120000000), 0.01321061055994870222],[new Date(1689206400000), 0.01348976364755583965],[new Date(1689292800000), 0.01403536219531315819],[new Date(1689379200000), 0.01397044604998443771],[new Date(1689465600000), 0.01363873663176444958],[new Date(1689552000000), 0.01360712691526388257],[new Date(1689638400000), 0.01345589199873312000],[new Date(1689724800000), 0.01350272069238569764],[new Date(1689811200000), 0.01367507526992133583],[new Date(1689897600000), 0.01367475346939775576],[new Date(1689984000000), 0.01336840142905212340],[new Date(1690070400000), 0.01305056350594051063],[new Date(1690156800000), 0.01287381858094184951],[new Date(1690243200000), 0.01267280169614114826],[new Date(1690329600000), 0.01272712174729443910],[new Date(1690416000000), 0.01294224635542142361],[new Date(1690502400000), 0.01288177810353898090],[new Date(1690588800000), 0.01269624026425612368],[new Date(1690675200000), 0.01267201525350390528],[new Date(1690761600000), 0.01238176619632571576],[new Date(1690848000000), 0.01241494432047560111],[new Date(1690934400000), 0.01238980776399576021],[new Date(1691020800000), 0.01230829754644086438],[new Date(1691107200000), 0.01226622380233964111],[new Date(1691193600000), 0.01218179332339394535],[new Date(1691280000000), 0.01193589308377522653],[new Date(1691366400000), 0.01182953943059843889],[new Date(1691452800000), 0.01189702597528683576],[new Date(1691539200000), 0.01186975009885242736],[new Date(1691625600000), 0.01187963475971761201],[new Date(1691712000000), 0.01193305428275050292],[new Date(1691798400000), 0.01203828497920726563],[new Date(1691884800000), 0.01201858136948490028],[new Date(1691971200000), 0.01237172435068931132],[new Date(1692057600000), 0.01332395728089730049],[new Date(1692144000000), 0.01294697328412196618],[new Date(1692230400000), 0.01283112013530254743],[new Date(1692316800000), 0.01195102837306349292],[new Date(1692403200000), 0.01147272184855134653],[new Date(1692489600000), 0.01148836651771028146],[new Date(1692576000000), 0.01131185952579151813],[new Date(1692662400000), 0.01098835168545394931],[new Date(1692748800000), 0.01075331254282076451],[new Date(1692835200000), 0.01036854820104058847],[new Date(1692921600000), 0.01015693639292229910],[new Date(1693008000000), 0.01030421069152237194],[new Date(1693094400000), 0.01022744801624865056],[new Date(1693180800000), 0.01045501789958089715],[new Date(1693267200000), 0.01090106121917072743],[new Date(1693353600000), 0.01100405487960608326],[new Date(1693440000000), 0.01106128988854013535],[new Date(1693526400000), 0.01067850644908370854],[new Date(1693612800000), 0.01034352039886557653],[new Date(1693699200000), 0.01031362121807058424],[new Date(1693785600000), 0.01033075675975637549],[new Date(1693872000000), 0.01056380300535974035],[new Date(1693958400000), 0.01058671660109702201],[new Date(1694044800000), 0.01068270991998725542],[new Date(1694131200000), 0.01059817189776206688],[new Date(1694217600000), 0.01038241800347483243],[new Date(1694304000000), 0.01013024323190426333],[new Date(1694390400000), 0.00993267217456179542],[new Date(1694476800000), 0.00981278254759797472],[new Date(1694563200000), 0.00818640313218671361],[new Date(1694649600000), 0.00786709608070524653],[new Date(1694736000000), 0.00784330824410041542],[new Date(1694822400000), 0.00793552557974767222],[new Date(1694908800000), 0.00785615874689500111],[new Date(1694995200000), 0.00787298580294191111],[new Date(1695081600000), 0.00790295039360808965],[new Date(1695168000000), 0.00788451093994200778],[new Date(1695254400000), 0.00768954718009969653],[new Date(1695340800000), 0.00770813145025239910],[new Date(1695427200000), 0.00782864866491913132],[new Date(1695513600000), 0.00771596384261676743],[new Date(1695600000000), 0.00757291086972026340],[new Date(1695686400000), 0.00753073331622497507],[new Date(1695772800000), 0.00752665966590199799],[new Date(1695859200000), 0.00744138431579537243],[new Date(1695945600000), 0.00740571831231305931],[new Date(1696032000000), 0.00737066611620784194],[new Date(1696118400000), 0.00726570866423865396],[new Date(1696204800000), 0.00747463285921518979],[new Date(1696291200000), 0.00746964956607908486],[new Date(1696377600000), 0.00735701745386915653],[new Date(1696464000000), 0.00742591322682396979],[new Date(1696550400000), 0.00739891566138813375],[new Date(1696636800000), 0.00717113184333690861],[new Date(1696723200000), 0.00693205019129992007],[new Date(1696809600000), 0.00698703812763193389],[new Date(1696896000000), 0.00713202168377678688],[new Date(1696982400000), 0.00736007409181909368],[new Date(1697068800000), 0.00706188457029640819],[new Date(1697155200000), 0.00702852406553446664],[new Date(1697241600000), 0.00696214764215396431],[new Date(1697328000000), 0.00701689816458894986],[new Date(1697414400000), 0.00696780127711096625],[new Date(1697500800000), 0.00700585256910026472],[new Date(1697587200000), 0.00726325741410589188],[new Date(1697673600000), 0.00708482912473407917],[new Date(1697760000000), 0.00717789160242621431],[new Date(1697846400000), 0.00771894548474259736],[new Date(1697932800000), 0.00788755176250464361],[new Date(1698019200000), 0.00876424115915890146],[new Date(1698105600000), 0.01043828253942319861],[new Date(1698192000000), 0.01032000590571960368],[new Date(1698278400000), 0.01065434796642295972],[new Date(1698364800000), 0.01047842595906538229],[new Date(1698451200000), 0.00969386001453511854],[new Date(1698537600000), 0.00989602654902844806],[new Date(1698624000000), 0.00939871409705511826],[new Date(1698710400000), 0.00953449396065903458],[new Date(1698796800000), 0.01007093553361296896],[new Date(1698883200000), 0.01138941577539363590],[new Date(1698969600000), 0.01254608181641829799],[new Date(1699056000000), 0.01244583239741734104],[new Date(1699142400000), 0.01119467059375477118],[new Date(1699228800000), 0.01157868354490211910],[new Date(1699315200000), 0.01230097211597642042],[new Date(1699401600000), 0.01231231718546335056],[new Date(1699488000000), 0.01347994036622659097],[new Date(1699574400000), 0.01470242857958531694],[new Date(1699660800000), 0.01539066487438622597],[new Date(1699747200000), 0.01649555494604465132],[new Date(1699833600000), 0.01489204114294712951],[new Date(1699920000000), 0.01350975978664045389],[new Date(1700006400000), 0.01433745633483213375],[new Date(1700092800000), 0.01676137338544892826],[new Date(1700179200000), 0.01711629690229914882],[new Date(1700265600000), 0.01667878922986481167],[new Date(1700352000000), 0.01556616993951683201],[new Date(1700438400000), 0.01388326108458158236],[new Date(1700524800000), 0.01221191348892412500],[new Date(1700611200000), 0.01470590918574300083],[new Date(1700697600000), 0.01886972662942692813],[new Date(1700784000000), 0.02094143122206687382],[new Date(1700870400000), 0.01951692106400087674],[new Date(1700956800000), 0.01905447152076041076],[new Date(1701043200000), 0.01776050493014394715],[new Date(1701129600000), 0.01541042940120348361],[new Date(1701216000000), 0.01550690686870770146],[new Date(1701302400000), 0.01535455988530183153],[new Date(1701388800000), 0.01552680977088116667],[new Date(1701475200000), 0.01700359794902458653],[new Date(1701561600000), 0.01717432990210912250],[new Date(1701648000000), 0.01684516221698822042],[new Date(1701734400000), 0.01730718689570571042],[new Date(1701820800000), 0.01769072767528737285],[new Date(1701907200000), 0.01716841824360178944],[new Date(1701993600000), 0.01684111919762623118],[new Date(1702080000000), 0.01604523740627628333],[new Date(1702166400000), 0.01690314229419783840],[new Date(1702252800000), 0.01627575652414284403],[new Date(1702339200000), 0.01707502417437225431],[new Date(1702425600000), 0.01793576470341107111],[new Date(1702512000000), 0.01840219888565902194],[new Date(1702598400000), 0.01930867183624513069],[new Date(1702684800000), 0.01909898655278684965],[new Date(1702771200000), 0.01915511443946288965],[new Date(1702857600000), 0.01746826294417801021],[new Date(1702944000000), 0.01650531651913691104],[new Date(1703030400000), 0.01647451716382386118],[new Date(1703116800000), 0.01711212482190331611],[new Date(1703203200000), 0.01733536562644012271],[new Date(1703289600000), 0.01735032955123499507],[new Date(1703376000000), 0.01769036920974459625],[new Date(1703462400000), 0.01999858899634815604],[new Date(1703548800000), 0.02128989205669161500],[new Date(1703635200000), 0.02061781606322834556],[new Date(1703721600000), 0.02080122763056365479],[new Date(1703808000000), 0.02059742989630611868],[new Date(1703894400000), 0.02045994586424465278],[new Date(1703980800000), 0.02028872605527315076],[new Date(1704067200000), 0.02093332300958521681],[new Date(1704153600000), 0.02096040968330206493],[new Date(1704240000000), 0.02126762070758892910],[new Date(1704326400000), 0.02135556333700910514],[new Date(1704412800000), 0.02064621484894659813],[new Date(1704499200000), 0.02010302581229682771],[new Date(1704585600000), 0.01885978315680391438],[new Date(1704672000000), 0.01864717768401399406],[new Date(1704758400000), 0.01894561624259889097],[new Date(1704844800000), 0.01959690066984088694],[new Date(1704931200000), 0.01999424252330003076],[new Date(1705017600000), 0.02077843779592242153],[new Date(1705104000000), 0.02191325157342158646],[new Date(1705190400000), 0.02351293826675409167],[new Date(1705276800000), 0.02124271289349359174],[new Date(1705363200000), 0.01969392916916311125],[new Date(1705449600000), 0.01877475705067443319],[new Date(1705536000000), 0.02029346939164949688],[new Date(1705622400000), 0.01846231122265072090],[new Date(1705708800000), 0.01840350820226573993],[new Date(1705795200000), 0.01814983103893795347],[new Date(1705881600000), 0.01725692725699018222],[new Date(1705968000000), 0.02048031640489899389],[new Date(1706054400000), 0.02104099917086022063],[new Date(1706140800000), 0.02170826342236162653],[new Date(1706227200000), 0.02129861477997346229],[new Date(1706313600000), 0.02009000397517992958],[new Date(1706400000000), 0.01826736284482064354],[new Date(1706486400000), 0.01835464701360042875],[new Date(1706572800000), 0.01823390588297451646],[new Date(1706659200000), 0.01679044183697214750],[new Date(1706745600000), 0.01669015291873757236],[new Date(1706832000000), 0.01731391947316141278],[new Date(1706918400000), 0.01746396954757682590],[new Date(1707004800000), 0.01653316572434350403],[new Date(1707091200000), 0.01593448874239791417],[new Date(1707177600000), 0.01589563413706952708],[new Date(1707264000000), 0.01593292680857591410],[new Date(1707350400000), 0.01695063205469646410],[new Date(1707436800000), 0.01680551382149274569],[new Date(1707523200000), 0.01640163401902781632],[new Date(1707609600000), 0.01684379439545356910],[new Date(1707696000000), 0.01710015199685957590],[new Date(1707782400000), 0.01718627529254961500],[new Date(1707868800000), 0.01713089925613936542],[new Date(1707955200000), 0.01677717112611271854],[new Date(1708041600000), 0.01695469956202719958],[new Date(1708128000000), 0.01619338287208381583],[new Date(1708214400000), 0.01580344002499424556],[new Date(1708300800000), 0.01658477111835663174],[new Date(1708387200000), 0.01750564605919410222],[new Date(1708473600000), 0.01734630208373264590],[new Date(1708560000000), 0.01736834296334710715],[new Date(1708646400000), 0.01773364456971133681],[new Date(1708732800000), 0.01801179103592112299],[new Date(1708819200000), 0.01785208489014084347],[new Date(1708905600000), 0.01773454645388688264],[new Date(1708992000000), 0.02125793447014626514],[new Date(1709078400000), 0.02251532570717451833],[new Date(1709164800000), 0.02282433658466215646],[new Date(1709251200000), 0.02678006759398161250],[new Date(1709337600000), 0.02741917383926170354],[new Date(1709424000000), 0.02735405127896517243],[new Date(1709510400000), 0.02477895653957787097],[new Date(1709596800000), 0.02357856358796361806],[new Date(1709683200000), 0.02400224741567569826],[new Date(1709769600000), 0.02459110179222333042],[new Date(1709856000000), 0.02309793232884012097],[new Date(1709942400000), 0.02462720903050008535],[new Date(1710028800000), 0.02559253706379749063],[new Date(1710115200000), 0.02615835385591548625],[new Date(1710201600000), 0.02643990998649467243],[new Date(1710288000000), 0.02592530130374608875],[new Date(1710374400000), 0.02576643913275830500],[new Date(1710460800000), 0.02540050640521934049],[new Date(1710547200000), 0.02513408354473745486],[new Date(1710633600000), 0.02054021523792681340],[new Date(1710720000000), 0.01785386769749911146],[new Date(1710806400000), 0.01688055723996181319],[new Date(1710892800000), 0.01640383476776498722],[new Date(1710979200000), 0.01899427483530274559],[new Date(1711065600000), 0.01804457402680437076],[new Date(1711152000000), 0.01817946414858619458],[new Date(1711238400000), 0.01765998663956233465],[new Date(1711324800000), 0.01744230474319984674],[new Date(1711411200000), 0.01802784987786242681],[new Date(1711497600000), 0.01825424621227675021],[new Date(1711584000000), 0.01825195691669858771],[new Date(1711670400000), 0.01980486570801812021],[new Date(1711756800000), 0.02121433436610050472],[new Date(1711843200000), 0.02361194942650005785],[new Date(1711929600000), 0.02387563532228943285],[new Date(1712016000000), 0.02146853646798723889],[new Date(1712102400000), 0.02000822770168734847],[new Date(1712188800000), 0.01878852429957983931],[new Date(1712275200000), 0.01824664470525454118],[new Date(1712361600000), 0.01845497842208402403],[new Date(1712448000000), 0.01858248464570745479],[new Date(1712534400000), 0.01923655596990382451],[new Date(1712620800000), 0.01926552376564636507],[new Date(1712707200000), 0.01809916751965783528],[new Date(1712793600000), 0.01558986896762001694],[new Date(1712880000000), 0.01336896700492835722],[new Date(1712966400000), 0.01335359715359753979],[new Date(1713052800000), 0.01345533111058621444],[new Date(1713139200000), 0.01334894626357041229],[new Date(1713225600000), 0.01336759466676160021],[new Date(1713312000000), 0.01385538345753423299],[new Date(1713398400000), 0.01435468031245759688],[new Date(1713484800000), 0.01412523290492582000],[new Date(1713571200000), 0.01444046369053476722],[new Date(1713657600000), 0.01421440908211409715],[new Date(1713744000000), 0.01612303732356335465],[new Date(1713830400000), 0.01625346993051539979],[new Date(1713916800000), 0.01546643820497402875],[new Date(1714003200000), 0.01422607539312949014],[new Date(1714089600000), 0.01342510822438689451],[new Date(1714176000000), 0.01375059481067083965],[new Date(1714262400000), 0.01315471772284974507],[new Date(1714348800000), 0.01255580224167382014],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }