google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.15198584077982898839],[new Date(1683072000000), 0.15076613824128543785],[new Date(1683158400000), 0.15250219659741100076],[new Date(1683244800000), 0.15208540734982939097],[new Date(1683331200000), 0.14921015971951072215],[new Date(1683417600000), 0.14654765048925231326],[new Date(1683504000000), 0.13773194049729984906],[new Date(1683590400000), 0.13258998808936403718],[new Date(1683676800000), 0.13346822254132718778],[new Date(1683763200000), 0.13262467800287300306],[new Date(1683849600000), 0.13061552143274384278],[new Date(1683936000000), 0.13348179580720962521],[new Date(1684022400000), 0.13335249970610321681],[new Date(1684108800000), 0.13484498192321753736],[new Date(1684195200000), 0.13563241957061314549],[new Date(1684281600000), 0.13796402733095830924],[new Date(1684368000000), 0.13876709317324897722],[new Date(1684454400000), 0.13893182217794800090],[new Date(1684540800000), 0.13892529596289728035],[new Date(1684627200000), 0.13737107587115360535],[new Date(1684713600000), 0.13651939847960573993],[new Date(1684800000000), 0.14014718181936086618],[new Date(1684886400000), 0.13855680127473745521],[new Date(1684972800000), 0.13782357911917241604],[new Date(1685059200000), 0.14059607676602416965],[new Date(1685145600000), 0.14505682621532937118],[new Date(1685232000000), 0.14817773075156202451],[new Date(1685318400000), 0.14777591059722244625],[new Date(1685404800000), 0.14591835266086773778],[new Date(1685491200000), 0.15439945463315822722],[new Date(1685577600000), 0.15141192869518987514],[new Date(1685664000000), 0.15493605038066303785],[new Date(1685750400000), 0.16180056704572199639],[new Date(1685836800000), 0.16320019213655135743],[new Date(1685923200000), 0.15114079412592730847],[new Date(1686009600000), 0.13910860739188756639],[new Date(1686096000000), 0.14286499115226078521],[new Date(1686182400000), 0.14008523072967319486],[new Date(1686268800000), 0.13983003484162663875],[new Date(1686355200000), 0.11921995154839707715],[new Date(1686441600000), 0.12023708458541543319],[new Date(1686528000000), 0.12117065236807331208],[new Date(1686614400000), 0.12128668018944668465],[new Date(1686700800000), 0.11805201049780430785],[new Date(1686787200000), 0.11369627032152003799],[new Date(1686873600000), 0.11629147217628210792],[new Date(1686960000000), 0.11932541461067686090],[new Date(1687046400000), 0.11932010589659102417],[new Date(1687132800000), 0.11850381181715004167],[new Date(1687219200000), 0.12010112010084139375],[new Date(1687305600000), 0.12810781420270125479],[new Date(1687392000000), 0.13044660025818943722],[new Date(1687478400000), 0.13039297909791972417],[new Date(1687564800000), 0.13413250359009715354],[new Date(1687651200000), 0.13545127364933481486],[new Date(1687737600000), 0.13349341443084618493],[new Date(1687824000000), 0.13328837029183903271],[new Date(1687910400000), 0.12641728649447819076],[new Date(1687996800000), 0.12292819721998664076],[new Date(1688083200000), 0.12641911593353549000],[new Date(1688169600000), 0.13109909595473421646],[new Date(1688256000000), 0.13038200685365708160],[new Date(1688342400000), 0.13382842624222623528],[new Date(1688428800000), 0.13383613847110163125],[new Date(1688515200000), 0.13172919224520719236],[new Date(1688601600000), 0.13155526286115063181],[new Date(1688688000000), 0.12778926930729072806],[new Date(1688774400000), 0.12621103957733917076],[new Date(1688860800000), 0.12270401979165064319],[new Date(1688947200000), 0.11555438478719430347],[new Date(1689033600000), 0.11295924840974798958],[new Date(1689120000000), 0.11394757641471917264],[new Date(1689206400000), 0.11613662115538171486],[new Date(1689292800000), 0.12297284616044611882],[new Date(1689379200000), 0.12130359931224278653],[new Date(1689465600000), 0.12136333194630679403],[new Date(1689552000000), 0.12026299542564635368],[new Date(1689638400000), 0.11757814131425578771],[new Date(1689724800000), 0.11830264821821019861],[new Date(1689811200000), 0.11923836233675691465],[new Date(1689897600000), 0.12003235174625350056],[new Date(1689984000000), 0.12017863176782626646],[new Date(1690070400000), 0.12028609312780735611],[new Date(1690156800000), 0.11507624301881421361],[new Date(1690243200000), 0.10827771605796197903],[new Date(1690329600000), 0.10723401947245647306],[new Date(1690416000000), 0.11144629384329464889],[new Date(1690502400000), 0.11282469177671173576],[new Date(1690588800000), 0.11224029997252663340],[new Date(1690675200000), 0.10948690109747265431],[new Date(1690761600000), 0.10709188536631868444],[new Date(1690848000000), 0.10414561560027357271],[new Date(1690934400000), 0.10761152761519011465],[new Date(1691020800000), 0.10842874840601825056],[new Date(1691107200000), 0.10894230802479734438],[new Date(1691193600000), 0.10936714531783996340],[new Date(1691280000000), 0.11267560611980732236],[new Date(1691366400000), 0.11364249640154797438],[new Date(1691452800000), 0.11571951183844444299],[new Date(1691539200000), 0.11487958509631899958],[new Date(1691625600000), 0.11514948858689301333],[new Date(1691712000000), 0.11504042131302889229],[new Date(1691798400000), 0.11417441923456263903],[new Date(1691884800000), 0.11599640955576560847],[new Date(1691971200000), 0.11846912326968324188],[new Date(1692057600000), 0.11238373675787303493],[new Date(1692144000000), 0.10563327475360019847],[new Date(1692230400000), 0.10216914253025428875],[new Date(1692316800000), 0.08978002947736485569],[new Date(1692403200000), 0.08925044538668994632],[new Date(1692489600000), 0.09136387642280772264],[new Date(1692576000000), 0.09012808188786605757],[new Date(1692662400000), 0.08900827277033004604],[new Date(1692748800000), 0.09033771420293461479],[new Date(1692835200000), 0.08859572228124680688],[new Date(1692921600000), 0.08356729812235100375],[new Date(1693008000000), 0.08634216332122651236],[new Date(1693094400000), 0.08769983602236491785],[new Date(1693180800000), 0.08976478744316058146],[new Date(1693267200000), 0.09120630039613765576],[new Date(1693353600000), 0.09320880234987357792],[new Date(1693440000000), 0.09083639879024864806],[new Date(1693526400000), 0.08716034608442550042],[new Date(1693612800000), 0.08709269678847816806],[new Date(1693699200000), 0.08701090229637926660],[new Date(1693785600000), 0.08834782611178334972],[new Date(1693872000000), 0.08854504786371895854],[new Date(1693958400000), 0.08844154634553120701],[new Date(1694044800000), 0.08938713114616304931],[new Date(1694131200000), 0.09417196937387333215],[new Date(1694217600000), 0.10875072869089915090],[new Date(1694304000000), 0.10319144852015594063],[new Date(1694390400000), 0.09899690796013156500],[new Date(1694476800000), 0.09939788490328672833],[new Date(1694563200000), 0.10131622447849434174],[new Date(1694649600000), 0.10435362940145598111],[new Date(1694736000000), 0.10579456232579815743],[new Date(1694822400000), 0.10688859512889442653],[new Date(1694908800000), 0.10370954662888771465],[new Date(1694995200000), 0.10385997358949113979],[new Date(1695081600000), 0.10149731469684742125],[new Date(1695168000000), 0.09980569853033708951],[new Date(1695254400000), 0.09872254451367462410],[new Date(1695340800000), 0.09767230129025844688],[new Date(1695427200000), 0.09618089995838012868],[new Date(1695513600000), 0.09510237630518093438],[new Date(1695600000000), 0.09449753788024264701],[new Date(1695686400000), 0.09401546524505032549],[new Date(1695772800000), 0.09453287576106194229],[new Date(1695859200000), 0.09559976787249885438],[new Date(1695945600000), 0.09584192690642223069],[new Date(1696032000000), 0.09715220326384114417],[new Date(1696118400000), 0.10428717296996957236],[new Date(1696204800000), 0.10395547582651687715],[new Date(1696291200000), 0.10227396092236088743],[new Date(1696377600000), 0.09689563493652841340],[new Date(1696464000000), 0.09572686569047146910],[new Date(1696550400000), 0.09612622258019754778],[new Date(1696636800000), 0.09627131201924723222],[new Date(1696723200000), 0.09445246056102757479],[new Date(1696809600000), 0.09141366694667442229],[new Date(1696896000000), 0.08873061615355831944],[new Date(1696982400000), 0.08730530808509542563],[new Date(1697068800000), 0.08705763490979845111],[new Date(1697155200000), 0.08875985873865354920],[new Date(1697241600000), 0.08987956376710857021],[new Date(1697328000000), 0.09132904645733305257],[new Date(1697414400000), 0.09261829944218750924],[new Date(1697500800000), 0.08971470753548645660],[new Date(1697587200000), 0.08719185042800258035],[new Date(1697673600000), 0.08643715229042949542],[new Date(1697760000000), 0.08852268135499586938],[new Date(1697846400000), 0.09105561086701075965],[new Date(1697932800000), 0.09192231732309206799],[new Date(1698019200000), 0.09490540696033393903],[new Date(1698105600000), 0.10229576467196938618],[new Date(1698192000000), 0.10561536400262171208],[new Date(1698278400000), 0.10893172400844659729],[new Date(1698364800000), 0.11030802590543368451],[new Date(1698451200000), 0.11634025881520049604],[new Date(1698537600000), 0.11802484108461978347],[new Date(1698624000000), 0.11830413247927565535],[new Date(1698710400000), 0.11491649553300157597],[new Date(1698796800000), 0.11570194220894038319],[new Date(1698883200000), 0.11654669796761484424],[new Date(1698969600000), 0.11171608644920867285],[new Date(1699056000000), 0.11392395436166525813],[new Date(1699142400000), 0.11701528709729421222],[new Date(1699228800000), 0.12186713588211424889],[new Date(1699315200000), 0.12173580751471757299],[new Date(1699401600000), 0.11842652733828012854],[new Date(1699488000000), 0.11907808556033371188],[new Date(1699574400000), 0.11583276518098594875],[new Date(1699660800000), 0.12261800465431666500],[new Date(1699747200000), 0.12653527483730751792],[new Date(1699833600000), 0.12333322084383850111],[new Date(1699920000000), 0.11638473556658189083],[new Date(1700006400000), 0.11929406734990157208],[new Date(1700092800000), 0.11856111724597061090],[new Date(1700179200000), 0.11328949971999865722],[new Date(1700265600000), 0.11128481843274326278],[new Date(1700352000000), 0.11516073686989790236],[new Date(1700438400000), 0.13018791042299969799],[new Date(1700524800000), 0.13059250975317480708],[new Date(1700611200000), 0.12194240446953986535],[new Date(1700697600000), 0.13327899917128866771],[new Date(1700784000000), 0.13374099508549450674],[new Date(1700870400000), 0.13413898862931983167],[new Date(1700956800000), 0.13116544026509122389],[new Date(1701043200000), 0.12667479622458961243],[new Date(1701129600000), 0.12846696040333351625],[new Date(1701216000000), 0.13353950365733614181],[new Date(1701302400000), 0.13647212818635012472],[new Date(1701388800000), 0.13660184588587320097],[new Date(1701475200000), 0.13716589225547128514],[new Date(1701561600000), 0.13716793817268757174],[new Date(1701648000000), 0.14665993011760351799],[new Date(1701734400000), 0.15015746796531521458],[new Date(1701820800000), 0.14638559356128758806],[new Date(1701907200000), 0.14833097044272051354],[new Date(1701993600000), 0.15142354684171919556],[new Date(1702080000000), 0.15642211697797553174],[new Date(1702166400000), 0.15663013109845052035],[new Date(1702252800000), 0.14938763493388789083],[new Date(1702339200000), 0.16062476548184165021],[new Date(1702425600000), 0.16775201187836959493],[new Date(1702512000000), 0.17432112320318184944],[new Date(1702598400000), 0.16747406249833171389],[new Date(1702684800000), 0.16156706307155697181],[new Date(1702771200000), 0.15990999689727938382],[new Date(1702857600000), 0.15337442678270782458],[new Date(1702944000000), 0.15739929638700459069],[new Date(1703030400000), 0.15859577980313930326],[new Date(1703116800000), 0.16210344020767669236],[new Date(1703203200000), 0.16454754814653934104],[new Date(1703289600000), 0.16327798874102327431],[new Date(1703376000000), 0.17077701732128532653],[new Date(1703462400000), 0.17290571822066609306],[new Date(1703548800000), 0.17324223357934289819],[new Date(1703635200000), 0.17517527750830861382],[new Date(1703721600000), 0.17758252882625364382],[new Date(1703808000000), 0.17941644014160615410],[new Date(1703894400000), 0.18454607026526175049],[new Date(1703980800000), 0.19450027895634564569],[new Date(1704067200000), 0.19762081765353274917],[new Date(1704153600000), 0.20834080892297153604],[new Date(1704240000000), 0.23793031027252279042],[new Date(1704326400000), 0.26564070090860668506],[new Date(1704412800000), 0.24345074820590545215],[new Date(1704499200000), 0.23387614240210186472],[new Date(1704585600000), 0.23735303147870598853],[new Date(1704672000000), 0.22303181357749518883],[new Date(1704758400000), 0.25284478792069431333],[new Date(1704844800000), 0.27532081047398400910],[new Date(1704931200000), 0.27753411179879076847],[new Date(1705017600000), 0.26826854828368601375],[new Date(1705104000000), 0.25557199312116648403],[new Date(1705190400000), 0.25125978633410384181],[new Date(1705276800000), 0.25190641189886686368],[new Date(1705363200000), 0.25198516569176146986],[new Date(1705449600000), 0.25776129326110107889],[new Date(1705536000000), 0.25551245872094972646],[new Date(1705622400000), 0.23863939103069795243],[new Date(1705708800000), 0.23708865813640945208],[new Date(1705795200000), 0.24929277682067257229],[new Date(1705881600000), 0.24617806267459919646],[new Date(1705968000000), 0.23432636878100974639],[new Date(1706054400000), 0.24093241041733605931],[new Date(1706140800000), 0.24547157207813458500],[new Date(1706227200000), 0.27156390088661095889],[new Date(1706313600000), 0.27626577006049588431],[new Date(1706400000000), 0.26950062702179925910],[new Date(1706486400000), 0.26273342988172481354],[new Date(1706572800000), 0.25957937213812196701],[new Date(1706659200000), 0.25087895750373620007],[new Date(1706745600000), 0.24505292072846230208],[new Date(1706832000000), 0.25343090626247861701],[new Date(1706918400000), 0.26423768452043824861],[new Date(1707004800000), 0.26706698229940363806],[new Date(1707091200000), 0.27001891756392023021],[new Date(1707177600000), 0.29655177760601372382],[new Date(1707264000000), 0.32245456697258410438],[new Date(1707350400000), 0.31569729757620286868],[new Date(1707436800000), 0.32758389385292825868],[new Date(1707523200000), 0.32615702670300318646],[new Date(1707609600000), 0.34957094393347048792],[new Date(1707696000000), 0.35287292854275225840],[new Date(1707782400000), 0.35694642076302216632],[new Date(1707868800000), 0.36207674512198871632],[new Date(1707955200000), 0.40503407296370792326],[new Date(1708041600000), 0.44624057013740036514],[new Date(1708128000000), 0.46578257533754385028],[new Date(1708214400000), 0.47954158428771109785],[new Date(1708300800000), 0.46118952280612033396],[new Date(1708387200000), 0.42419547849967051243],[new Date(1708473600000), 0.40541561521655315736],[new Date(1708560000000), 0.41725919415445276847],[new Date(1708646400000), 0.40331591360205381826],[new Date(1708732800000), 0.41217783119036466868],[new Date(1708819200000), 0.42600929432101054750],[new Date(1708905600000), 0.43618521490956162764],[new Date(1708992000000), 0.43520587772254916097],[new Date(1709078400000), 0.42058689704839987896],[new Date(1709164800000), 0.40458549766877912667],[new Date(1709251200000), 0.40411093932952378326],[new Date(1709337600000), 0.40045994782505344847],[new Date(1709424000000), 0.39911726146408674326],[new Date(1709510400000), 0.39051661072758282264],[new Date(1709596800000), 0.37884628060991858063],[new Date(1709683200000), 0.35459741899369569438],[new Date(1709769600000), 0.35816364575605896646],[new Date(1709856000000), 0.35661186563293747049],[new Date(1709942400000), 0.39776016328608320257],[new Date(1710028800000), 0.42685195744094154903],[new Date(1710115200000), 0.42732679314653063958],[new Date(1710201600000), 0.42268937191479080938],[new Date(1710288000000), 0.45351203554976647069],[new Date(1710374400000), 0.42945304747105154056],[new Date(1710460800000), 0.39619482448993126292],[new Date(1710547200000), 0.39350757876693980326],[new Date(1710633600000), 0.37229858334914292625],[new Date(1710720000000), 0.37174596374533142986],[new Date(1710806400000), 0.33480711018861367375],[new Date(1710892800000), 0.34612392282267159076],[new Date(1710979200000), 0.39766501450963579236],[new Date(1711065600000), 0.41352246357245345424],[new Date(1711152000000), 0.42509297637000630042],[new Date(1711238400000), 0.43624268367564924993],[new Date(1711324800000), 0.50111294779481888236],[new Date(1711411200000), 0.48896592373059780583],[new Date(1711497600000), 0.48053890964127239667],[new Date(1711584000000), 0.47384127568728907104],[new Date(1711670400000), 0.46639149619749178250],[new Date(1711756800000), 0.45208818691071378583],[new Date(1711843200000), 0.44434555541985760104],[new Date(1711929600000), 0.42044968957892795049],[new Date(1712016000000), 0.39094220432229429688],[new Date(1712102400000), 0.40082690911336305243],[new Date(1712188800000), 0.40623606784823940278],[new Date(1712275200000), 0.39875341426125788264],[new Date(1712361600000), 0.41753044726537391306],[new Date(1712448000000), 0.43913758214744861375],[new Date(1712534400000), 0.45606789070576310076],[new Date(1712620800000), 0.43036754545768778986],[new Date(1712707200000), 0.39104292871458951278],[new Date(1712793600000), 0.39530192900850393479],[new Date(1712880000000), 0.37589158446881204007],[new Date(1712966400000), 0.32735725389911527153],[new Date(1713052800000), 0.32844878295310085743],[new Date(1713139200000), 0.33435521525996548514],[new Date(1713225600000), 0.30778419984064617326],[new Date(1713312000000), 0.30182057976674399021],[new Date(1713398400000), 0.30141741190384658118],[new Date(1713484800000), 0.30585800345419338229],[new Date(1713571200000), 0.31707261701145774819],[new Date(1713657600000), 0.32137462979113711236],[new Date(1713744000000), 0.32875667888138904500],[new Date(1713830400000), 0.33064460492929224188],[new Date(1713916800000), 0.32725882116701693153],[new Date(1714003200000), 0.31566102875544258403],[new Date(1714089600000), 0.31551070570790116743],[new Date(1714176000000), 0.31028858269164768389],[new Date(1714262400000), 0.32029798035326578049],[new Date(1714348800000), 0.30114856329900960076],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }