google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.33962354665407412717],[new Date(1683072000000), 0.34395561345140901306],[new Date(1683158400000), 0.34629201965685323722],[new Date(1683244800000), 0.34524129193560211160],[new Date(1683331200000), 0.33953735510189760410],[new Date(1683417600000), 0.33527341173998970354],[new Date(1683504000000), 0.31737344019845176894],[new Date(1683590400000), 0.31110925280932595608],[new Date(1683676800000), 0.30955994547901355688],[new Date(1683763200000), 0.29905913044772229139],[new Date(1683849600000), 0.28600786690434608569],[new Date(1683936000000), 0.28020558851611317632],[new Date(1684022400000), 0.28520681918377227819],[new Date(1684108800000), 0.28999943926137877722],[new Date(1684195200000), 0.28579717962096200833],[new Date(1684281600000), 0.28366514138585781903],[new Date(1684368000000), 0.27848674183981652708],[new Date(1684454400000), 0.27264603578235996618],[new Date(1684540800000), 0.26469856953264795938],[new Date(1684627200000), 0.26752325479422762715],[new Date(1684713600000), 0.25863611221229215326],[new Date(1684800000000), 0.26694291200202705458],[new Date(1684886400000), 0.25756613069136041604],[new Date(1684972800000), 0.25692745110811084465],[new Date(1685059200000), 0.25434274912348365951],[new Date(1685145600000), 0.25663755991327455813],[new Date(1685232000000), 0.25735025380208691125],[new Date(1685318400000), 0.25711022159236991806],[new Date(1685404800000), 0.25669078683234361986],[new Date(1685491200000), 0.25437010324726364486],[new Date(1685577600000), 0.25606219097806446903],[new Date(1685664000000), 0.25959304724771623042],[new Date(1685750400000), 0.27200378197056510722],[new Date(1685836800000), 0.27932671099287398313],[new Date(1685923200000), 0.26638011243178229861],[new Date(1686009600000), 0.25759424757768680188],[new Date(1686096000000), 0.25822117956947591799],[new Date(1686182400000), 0.24378046171020002514],[new Date(1686268800000), 0.24533325485842495528],[new Date(1686355200000), 0.21419075091017338493],[new Date(1686441600000), 0.21367673251275260826],[new Date(1686528000000), 0.20797856095782073146],[new Date(1686614400000), 0.20937734114696269583],[new Date(1686700800000), 0.20621764985062490583],[new Date(1686787200000), 0.19421556970053347132],[new Date(1686873600000), 0.19911798464540209722],[new Date(1686960000000), 0.20171537618429916285],[new Date(1687046400000), 0.20259865353773710965],[new Date(1687132800000), 0.19768440154345707819],[new Date(1687219200000), 0.20229324854809931931],[new Date(1687305600000), 0.22766826225668168958],[new Date(1687392000000), 0.24173622932228127340],[new Date(1687478400000), 0.24153215629591428896],[new Date(1687564800000), 0.24174896402991729479],[new Date(1687651200000), 0.24558914357455260514],[new Date(1687737600000), 0.24336473178470174750],[new Date(1687824000000), 0.24355874976833277146],[new Date(1687910400000), 0.23654881871450470854],[new Date(1687996800000), 0.23364423766801805014],[new Date(1688083200000), 0.24208153633058459451],[new Date(1688169600000), 0.24421561865089851090],[new Date(1688256000000), 0.24350898208750589785],[new Date(1688342400000), 0.24450951234450131139],[new Date(1688428800000), 0.24108486093539139431],[new Date(1688515200000), 0.23399561727861003451],[new Date(1688601600000), 0.22998300888711260465],[new Date(1688688000000), 0.22567323534473044944],[new Date(1688774400000), 0.23768890089463016951],[new Date(1688860800000), 0.24243762155724010750],[new Date(1688947200000), 0.22289136932431052988],[new Date(1689033600000), 0.21744249979238467278],[new Date(1689120000000), 0.21240028873803956292],[new Date(1689206400000), 0.21517560532771982042],[new Date(1689292800000), 0.23977323237506357056],[new Date(1689379200000), 0.22648674827280600319],[new Date(1689465600000), 0.21666523566731728958],[new Date(1689552000000), 0.21383847184721739674],[new Date(1689638400000), 0.20785531519682058042],[new Date(1689724800000), 0.20718858570692134424],[new Date(1689811200000), 0.20850174049871423403],[new Date(1689897600000), 0.20645518206022087986],[new Date(1689984000000), 0.20770997482646607722],[new Date(1690070400000), 0.20742301679791620542],[new Date(1690156800000), 0.20227567470277363028],[new Date(1690243200000), 0.19872473589872758708],[new Date(1690329600000), 0.19550076446758991514],[new Date(1690416000000), 0.19191267737891667007],[new Date(1690502400000), 0.19279307842884347847],[new Date(1690588800000), 0.19506160056650588222],[new Date(1690675200000), 0.19700383788556664354],[new Date(1690761600000), 0.19806101562678706285],[new Date(1690848000000), 0.19826276966359237563],[new Date(1690934400000), 0.19834838416800446910],[new Date(1691020800000), 0.19479470817015974660],[new Date(1691107200000), 0.19098087644166461292],[new Date(1691193600000), 0.19047541515406546056],[new Date(1691280000000), 0.18971682972958027111],[new Date(1691366400000), 0.18966282641409730257],[new Date(1691452800000), 0.18911418389958931611],[new Date(1691539200000), 0.19064158860406516063],[new Date(1691625600000), 0.19146569254664501042],[new Date(1691712000000), 0.18985516248172517236],[new Date(1691798400000), 0.19088118250631264340],[new Date(1691884800000), 0.18948947541360442271],[new Date(1691971200000), 0.18889486981420768236],[new Date(1692057600000), 0.18718398539466227451],[new Date(1692144000000), 0.18073188267140481653],[new Date(1692230400000), 0.17465029664720193021],[new Date(1692316800000), 0.17433718797095146444],[new Date(1692403200000), 0.17474694224902958604],[new Date(1692489600000), 0.17558005776598354618],[new Date(1692576000000), 0.16963942783989528882],[new Date(1692662400000), 0.16676205772772649847],[new Date(1692748800000), 0.16551728292284903840],[new Date(1692835200000), 0.16499111839004010979],[new Date(1692921600000), 0.16382960057634632729],[new Date(1693008000000), 0.16290604267467123465],[new Date(1693094400000), 0.16486229656773202688],[new Date(1693180800000), 0.16692787673247810694],[new Date(1693267200000), 0.17491818519005072083],[new Date(1693353600000), 0.17489710593010212799],[new Date(1693440000000), 0.17011877767601054347],[new Date(1693526400000), 0.16585138557049043792],[new Date(1693612800000), 0.16550405099445793167],[new Date(1693699200000), 0.16712691258470450986],[new Date(1693785600000), 0.16692401258457006271],[new Date(1693872000000), 0.16686577901906342938],[new Date(1693958400000), 0.16696191330676475826],[new Date(1694044800000), 0.16446523210772413382],[new Date(1694131200000), 0.16443541662144171986],[new Date(1694217600000), 0.16317898798197412007],[new Date(1694304000000), 0.15760716080758579896],[new Date(1694390400000), 0.15485233227095496694],[new Date(1694476800000), 0.15695188531807786826],[new Date(1694563200000), 0.16361312132401430674],[new Date(1694649600000), 0.16826383785660198958],[new Date(1694736000000), 0.16897364989623027333],[new Date(1694822400000), 0.16662837673773070500],[new Date(1694908800000), 0.16150212720983577951],[new Date(1694995200000), 0.15733471816345550340],[new Date(1695081600000), 0.15472686550729998660],[new Date(1695168000000), 0.15395842730433471944],[new Date(1695254400000), 0.15415457659949661826],[new Date(1695340800000), 0.15797990529514719868],[new Date(1695427200000), 0.16050378219409929375],[new Date(1695513600000), 0.15998511612332624618],[new Date(1695600000000), 0.15657077997566088931],[new Date(1695686400000), 0.15591567416778624924],[new Date(1695772800000), 0.15481601372560673063],[new Date(1695859200000), 0.15611999937430132521],[new Date(1695945600000), 0.16194978831298273299],[new Date(1696032000000), 0.16184582359189969806],[new Date(1696118400000), 0.16366130631625853764],[new Date(1696204800000), 0.16674869514368429153],[new Date(1696291200000), 0.16192622125501778660],[new Date(1696377600000), 0.16599728980146023201],[new Date(1696464000000), 0.17055734091913348188],[new Date(1696550400000), 0.17805339189919096181],[new Date(1696636800000), 0.17842025971453256493],[new Date(1696723200000), 0.17112874480826908736],[new Date(1696809600000), 0.16689630710135810236],[new Date(1696896000000), 0.16507462077076886111],[new Date(1696982400000), 0.15740633443795353660],[new Date(1697068800000), 0.15469710059139636799],[new Date(1697155200000), 0.15543568126113955882],[new Date(1697241600000), 0.15555612552049390493],[new Date(1697328000000), 0.15466764960682912688],[new Date(1697414400000), 0.15852769811959795292],[new Date(1697500800000), 0.15874687126883908472],[new Date(1697587200000), 0.15703822857563990382],[new Date(1697673600000), 0.15559531871957642083],[new Date(1697760000000), 0.15999836636017117590],[new Date(1697846400000), 0.16366838077713200847],[new Date(1697932800000), 0.16790436416609023993],[new Date(1698019200000), 0.17652140887919193653],[new Date(1698105600000), 0.19171429099624843674],[new Date(1698192000000), 0.19215965277854575438],[new Date(1698278400000), 0.19057860909579949389],[new Date(1698364800000), 0.19025393339853056576],[new Date(1698451200000), 0.18685193160978079181],[new Date(1698537600000), 0.18852392053824411903],[new Date(1698624000000), 0.19406460271441365903],[new Date(1698710400000), 0.19871175230765972243],[new Date(1698796800000), 0.19740637853229353250],[new Date(1698883200000), 0.21039306436856261472],[new Date(1698969600000), 0.19727489079097082243],[new Date(1699056000000), 0.20432089796815355750],[new Date(1699142400000), 0.20977476792782745646],[new Date(1699228800000), 0.22084056108816392931],[new Date(1699315200000), 0.22404086520460566083],[new Date(1699401600000), 0.22765051600780766889],[new Date(1699488000000), 0.23136585131068564840],[new Date(1699574400000), 0.24423723330038272028],[new Date(1699660800000), 0.29345682094150701667],[new Date(1699747200000), 0.40016697281707483806],[new Date(1699833600000), 0.39522093201785700819],[new Date(1699920000000), 0.38505161660263289563],[new Date(1700006400000), 0.43255781929033616854],[new Date(1700092800000), 0.49328633607419783924],[new Date(1700179200000), 0.48447966379189109340],[new Date(1700265600000), 0.45743617432956370111],[new Date(1700352000000), 0.47045380070339637368],[new Date(1700438400000), 0.49568995420339983465],[new Date(1700524800000), 0.44429020712955929681],[new Date(1700611200000), 0.43743576449565492250],[new Date(1700697600000), 0.50522764211668482951],[new Date(1700784000000), 0.52868057702034169965],[new Date(1700870400000), 0.55022031848694202299],[new Date(1700956800000), 0.56615823541961552618],[new Date(1701043200000), 0.54354449393593926021],[new Date(1701129600000), 0.51860990990520177757],[new Date(1701216000000), 0.55197676989430220535],[new Date(1701302400000), 0.53780592863589736542],[new Date(1701388800000), 0.54655515809650581153],[new Date(1701475200000), 0.54747975063682175090],[new Date(1701561600000), 0.55078201948913686083],[new Date(1701648000000), 0.59365785209263889931],[new Date(1701734400000), 0.65116401361967158111],[new Date(1701820800000), 0.87576354544261258750],[new Date(1701907200000), 0.96761388308279415035],[new Date(1701993600000), 1.0875059194665720],[new Date(1702080000000), 1.3958429451269815],[new Date(1702166400000), 1.3912421422565758],[new Date(1702252800000), 1.5054314996887311],[new Date(1702339200000), 1.6512980552532927],[new Date(1702425600000), 1.4588983516016865],[new Date(1702512000000), 1.4827961459861704],[new Date(1702598400000), 1.4253009254986031],[new Date(1702684800000), 1.4175114786918054],[new Date(1702771200000), 1.3585993914062605],[new Date(1702857600000), 1.1914683725480108],[new Date(1702944000000), 1.2666416793050001],[new Date(1703030400000), 1.2694927131899631],[new Date(1703116800000), 1.3037404382182062],[new Date(1703203200000), 1.2790836940067608],[new Date(1703289600000), 1.1926146348693691],[new Date(1703376000000), 1.2444111295068757],[new Date(1703462400000), 1.2278097921721269],[new Date(1703548800000), 1.1541219548924234],[new Date(1703635200000), 1.1483896370382976],[new Date(1703721600000), 1.1215857094032037],[new Date(1703808000000), 1.1031025942894741],[new Date(1703894400000), 1.0846752205398105],[new Date(1703980800000), 1.1997242229776332],[new Date(1704067200000), 1.3009649097752872],[new Date(1704153600000), 1.6566385039454356],[new Date(1704240000000), 1.5402411601115843],[new Date(1704326400000), 1.5031585244483089],[new Date(1704412800000), 1.4434920279839398],[new Date(1704499200000), 1.3956425826201971],[new Date(1704585600000), 1.3848392619000634],[new Date(1704672000000), 1.2954943056992897],[new Date(1704758400000), 1.3719693891323868],[new Date(1704844800000), 1.3717313077956731],[new Date(1704931200000), 1.5281087504566204],[new Date(1705017600000), 1.4017978724051965],[new Date(1705104000000), 1.3151425408335916],[new Date(1705190400000), 1.3288551540735130],[new Date(1705276800000), 1.3358695585495358],[new Date(1705363200000), 1.3427906645835303],[new Date(1705449600000), 1.3552980560841204],[new Date(1705536000000), 1.3076081194313943],[new Date(1705622400000), 1.2237458931004650],[new Date(1705708800000), 1.2267975691760820],[new Date(1705795200000), 1.2401100569285004],[new Date(1705881600000), 1.1583196861211304],[new Date(1705968000000), 1.0729487486996876],[new Date(1706054400000), 1.1523856210905643],[new Date(1706140800000), 1.1160854814866463],[new Date(1706227200000), 1.1920379493077737],[new Date(1706313600000), 1.2160249517488531],[new Date(1706400000000), 1.2881213482905831],[new Date(1706486400000), 1.2676973135627799],[new Date(1706572800000), 1.2937405847550364],[new Date(1706659200000), 1.2320644308785918],[new Date(1706745600000), 1.1594245126863680],[new Date(1706832000000), 1.1981386118246836],[new Date(1706918400000), 1.1900095583102012],[new Date(1707004800000), 1.1119843642512753],[new Date(1707091200000), 1.0839091289242025],[new Date(1707177600000), 1.0971552772803278],[new Date(1707264000000), 1.1077782719338153],[new Date(1707350400000), 1.1372453412813516],[new Date(1707436800000), 1.1799808064403743],[new Date(1707523200000), 1.2264471268806030],[new Date(1707609600000), 1.2451823796118221],[new Date(1707696000000), 1.1973897925769251],[new Date(1707782400000), 1.1853731102917753],[new Date(1707868800000), 1.1863712537060009],[new Date(1707955200000), 1.2109134840259678],[new Date(1708041600000), 1.1600366517857703],[new Date(1708128000000), 1.1214456629202535],[new Date(1708214400000), 1.1260379957970572],[new Date(1708300800000), 1.1123819303590003],[new Date(1708387200000), 1.0891697631090525],[new Date(1708473600000), 1.0758064107615461],[new Date(1708560000000), 1.0484516273951779],[new Date(1708646400000), 1.0435924954270344],[new Date(1708732800000), 1.0299780604864713],[new Date(1708819200000), 1.0365882797394378],[new Date(1708905600000), 1.0267274672337537],[new Date(1708992000000), 1.0984486526400880],[new Date(1709078400000), 1.0968708217687564],[new Date(1709164800000), 1.1989286585221049],[new Date(1709251200000), 1.1834006074516242],[new Date(1709337600000), 1.1515457986846940],[new Date(1709424000000), 1.1053864072321413],[new Date(1709510400000), 1.0970611600708957],[new Date(1709596800000), 1.0582186073678178],[new Date(1709683200000), 1.0545853004478646],[new Date(1709769600000), 1.1583237532806797],[new Date(1709856000000), 1.2097492992314943],[new Date(1709942400000), 1.1729761819498419],[new Date(1710028800000), 1.1207894927159397],[new Date(1710115200000), 1.2079981576180718],[new Date(1710201600000), 1.3618022017903498],[new Date(1710288000000), 1.6972714803320813],[new Date(1710374400000), 1.9585889092098316],[new Date(1710460800000), 1.7995652189767817],[new Date(1710547200000), 1.8744863463401325],[new Date(1710633600000), 1.8251207176268849],[new Date(1710720000000), 1.9662856011736017],[new Date(1710806400000), 1.7582509760058692],[new Date(1710892800000), 1.6392954689183884],[new Date(1710979200000), 1.8550700746631528],[new Date(1711065600000), 1.7663747143895266],[new Date(1711152000000), 1.7240595402952540],[new Date(1711238400000), 1.6535441191190623],[new Date(1711324800000), 1.7255953996217231],[new Date(1711411200000), 1.6035828506779907],[new Date(1711497600000), 1.4601587174337179],[new Date(1711584000000), 1.4801298150343523],[new Date(1711670400000), 1.4395205750386657],[new Date(1711756800000), 1.3886174168511060],[new Date(1711843200000), 1.3956480469439651],[new Date(1711929600000), 1.3923169395961104],[new Date(1712016000000), 1.2900991729262935],[new Date(1712102400000), 1.2506892944434177],[new Date(1712188800000), 1.2325289959562032],[new Date(1712275200000), 1.1664499382243885],[new Date(1712361600000), 1.2184011519126824],[new Date(1712448000000), 1.2662647485844077],[new Date(1712534400000), 1.2376298500212897],[new Date(1712620800000), 1.1984591262514028],[new Date(1712707200000), 1.1515473547996622],[new Date(1712793600000), 1.1274429866664408],[new Date(1712880000000), 1.0761879482502695],[new Date(1712966400000), 1.0140501654838924],[new Date(1713052800000), 0.95979757237884831889],[new Date(1713139200000), 1.0098474602500913],[new Date(1713225600000), 0.98018288049459668500],[new Date(1713312000000), 0.93679800504821840500],[new Date(1713398400000), 0.91965725446876985840],[new Date(1713484800000), 0.91348656057250365667],[new Date(1713571200000), 0.94389164126458241194],[new Date(1713657600000), 1.0187085337063206],[new Date(1713744000000), 1.0438999614328984],[new Date(1713830400000), 1.0698057429400635],[new Date(1713916800000), 1.0346935184080977],[new Date(1714003200000), 0.94878217421616222750],[new Date(1714089600000), 0.94245696318271687674],[new Date(1714176000000), 0.90404427571562341319],[new Date(1714262400000), 0.92503097041684354778],[new Date(1714348800000), 0.91745815704595943882],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }