google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.05251669315882437665],[new Date(1683072000000), 0.05216864925776760167],[new Date(1683158400000), 0.05295357909572504750],[new Date(1683244800000), 0.04990840359157014611],[new Date(1683331200000), 0.04954951495905215611],[new Date(1683417600000), 0.05022616680288678368],[new Date(1683504000000), 0.04862061498398327239],[new Date(1683590400000), 0.04130704449631557345],[new Date(1683676800000), 0.04035657659365719618],[new Date(1683763200000), 0.03769987903043256986],[new Date(1683849600000), 0.04359001972254909125],[new Date(1683936000000), 0.04175411521177625972],[new Date(1684022400000), 0.03982666319820451736],[new Date(1684108800000), 0.03812013042171755611],[new Date(1684195200000), 0.03706523026602843792],[new Date(1684281600000), 0.03689549754099255681],[new Date(1684368000000), 0.03888083280023053639],[new Date(1684454400000), 0.04069637330190590903],[new Date(1684540800000), 0.03916223107481862813],[new Date(1684627200000), 0.03895925003256165389],[new Date(1684713600000), 0.03798169666172874028],[new Date(1684800000000), 0.03738543913397920611],[new Date(1684886400000), 0.03736433745706936778],[new Date(1684972800000), 0.03465410798096015146],[new Date(1685059200000), 0.03481274866809683444],[new Date(1685145600000), 0.03378592226865441250],[new Date(1685232000000), 0.03745800316832151757],[new Date(1685318400000), 0.03660069407014095097],[new Date(1685404800000), 0.03632677847260941792],[new Date(1685491200000), 0.03664870636192683521],[new Date(1685577600000), 0.03724537915188648486],[new Date(1685664000000), 0.03933224628886391431],[new Date(1685750400000), 0.03765119250264435875],[new Date(1685836800000), 0.03528066465371066132],[new Date(1685923200000), 0.03475796758714226882],[new Date(1686009600000), 0.03533515914610721326],[new Date(1686096000000), 0.03480402422790425375],[new Date(1686182400000), 0.03336069514244576424],[new Date(1686268800000), 0.03369128924995416861],[new Date(1686355200000), 0.03109284024007977965],[new Date(1686441600000), 0.02945791961628539458],[new Date(1686528000000), 0.03052941748746011292],[new Date(1686614400000), 0.03214796027389640757],[new Date(1686700800000), 0.03272442315991509681],[new Date(1686787200000), 0.03683129197915478903],[new Date(1686873600000), 0.03412326137447821181],[new Date(1686960000000), 0.03337882081114527639],[new Date(1687046400000), 0.03277025017596252486],[new Date(1687132800000), 0.03220077518377572250],[new Date(1687219200000), 0.03401948111303383660],[new Date(1687305600000), 0.03436741746220236986],[new Date(1687392000000), 0.03400169941293907472],[new Date(1687478400000), 0.03443606550500032368],[new Date(1687564800000), 0.03385474939756611132],[new Date(1687651200000), 0.03363414132406922083],[new Date(1687737600000), 0.03332461679117965625],[new Date(1687824000000), 0.03327252234798436250],[new Date(1687910400000), 0.03322364750534691132],[new Date(1687996800000), 0.03295391840547664257],[new Date(1688083200000), 0.03261753363217365035],[new Date(1688169600000), 0.03359349547548123750],[new Date(1688256000000), 0.03295172481806598347],[new Date(1688342400000), 0.03386818444536999035],[new Date(1688428800000), 0.03415477874073981715],[new Date(1688515200000), 0.03586897596686249618],[new Date(1688601600000), 0.03543471481740230014],[new Date(1688688000000), 0.03382203210897291831],[new Date(1688774400000), 0.04602404596966439083],[new Date(1688860800000), 0.09899005425955053118],[new Date(1688947200000), 0.08471929577532820361],[new Date(1689033600000), 0.06146500797949046639],[new Date(1689120000000), 0.06204664536745323708],[new Date(1689206400000), 0.05582783839566475521],[new Date(1689292800000), 0.05114501191091156729],[new Date(1689379200000), 0.05049267924195456250],[new Date(1689465600000), 0.04955519859692195938],[new Date(1689552000000), 0.04768502440889854951],[new Date(1689638400000), 0.04510159970751833403],[new Date(1689724800000), 0.04317665244530355597],[new Date(1689811200000), 0.04104443683849155243],[new Date(1689897600000), 0.04035822506101716049],[new Date(1689984000000), 0.04154572897031019576],[new Date(1690070400000), 0.04566749507802404264],[new Date(1690156800000), 0.04207241962610767785],[new Date(1690243200000), 0.04107569036777070910],[new Date(1690329600000), 0.04053942766063208833],[new Date(1690416000000), 0.04081735834922482257],[new Date(1690502400000), 0.04091502070112712792],[new Date(1690588800000), 0.04065818791515115792],[new Date(1690675200000), 0.04240230374559198875],[new Date(1690761600000), 0.05938469104601389910],[new Date(1690848000000), 0.05974412055645103604],[new Date(1690934400000), 0.05444110913107241201],[new Date(1691020800000), 0.04914315673890874340],[new Date(1691107200000), 0.05681606132059197778],[new Date(1691193600000), 0.05408737308075809361],[new Date(1691280000000), 0.05202279490097366521],[new Date(1691366400000), 0.05091699308231454583],[new Date(1691452800000), 0.05183731946772492938],[new Date(1691539200000), 0.05240784205103273632],[new Date(1691625600000), 0.05156024748961500472],[new Date(1691712000000), 0.04971371985358460083],[new Date(1691798400000), 0.04814400434502863750],[new Date(1691884800000), 0.04639263647793301965],[new Date(1691971200000), 0.04655298970600274688],[new Date(1692057600000), 0.04526092175147860778],[new Date(1692144000000), 0.04426411853237938979],[new Date(1692230400000), 0.04244859250805660757],[new Date(1692316800000), 0.04101051389233192556],[new Date(1692403200000), 0.04017611085729481771],[new Date(1692489600000), 0.04143104562448977847],[new Date(1692576000000), 0.04196125515476759667],[new Date(1692662400000), 0.04145765869253556479],[new Date(1692748800000), 0.04055698113362504083],[new Date(1692835200000), 0.04118044963950608986],[new Date(1692921600000), 0.04055511795783183535],[new Date(1693008000000), 0.04070432962369034986],[new Date(1693094400000), 0.04071295104933447688],[new Date(1693180800000), 0.03976466356965436361],[new Date(1693267200000), 0.03962218070469578917],[new Date(1693353600000), 0.03886461294876086951],[new Date(1693440000000), 0.03779897701259012340],[new Date(1693526400000), 0.03708171116589308729],[new Date(1693612800000), 0.03561517440741940625],[new Date(1693699200000), 0.04027756804739776250],[new Date(1693785600000), 0.03807205250025067625],[new Date(1693872000000), 0.03653332523515709361],[new Date(1693958400000), 0.03645442120572089153],[new Date(1694044800000), 0.03607223645499399583],[new Date(1694131200000), 0.03611201281186992840],[new Date(1694217600000), 0.03591519829118250792],[new Date(1694304000000), 0.03526374130793548493],[new Date(1694390400000), 0.03456248436745039229],[new Date(1694476800000), 0.03378856774037710278],[new Date(1694563200000), 0.03319966594364458021],[new Date(1694649600000), 0.03373899725769085722],[new Date(1694736000000), 0.03317194906696574750],[new Date(1694822400000), 0.03400676413381694958],[new Date(1694908800000), 0.03292853481456482438],[new Date(1694995200000), 0.03217745156510037910],[new Date(1695081600000), 0.03203516028629997368],[new Date(1695168000000), 0.03204567039503776333],[new Date(1695254400000), 0.03231985714472677000],[new Date(1695340800000), 0.03239532563125651056],[new Date(1695427200000), 0.03231007908420571875],[new Date(1695513600000), 0.03188595225152281111],[new Date(1695600000000), 0.03002985616708712167],[new Date(1695686400000), 0.03074211350671173257],[new Date(1695772800000), 0.02957156588490220799],[new Date(1695859200000), 0.02952332859589187757],[new Date(1695945600000), 0.02909568318705519861],[new Date(1696032000000), 0.03006962126763119292],[new Date(1696118400000), 0.03001550092598209306],[new Date(1696204800000), 0.02931721664737278354],[new Date(1696291200000), 0.02915954235275588236],[new Date(1696377600000), 0.03133607487408332257],[new Date(1696464000000), 0.03271040675876398444],[new Date(1696550400000), 0.03256022189005608250],[new Date(1696636800000), 0.03122671228084902917],[new Date(1696723200000), 0.03055962438971820799],[new Date(1696809600000), 0.02979261691305671813],[new Date(1696896000000), 0.02984097069433552333],[new Date(1696982400000), 0.03075633644126981563],[new Date(1697068800000), 0.03012939778079658813],[new Date(1697155200000), 0.02971215365953444667],[new Date(1697241600000), 0.02914473172147698611],[new Date(1697328000000), 0.02913640991303006319],[new Date(1697414400000), 0.02855757568756113938],[new Date(1697500800000), 0.02778568179250028153],[new Date(1697587200000), 0.02784148235775389833],[new Date(1697673600000), 0.02805666660473115715],[new Date(1697760000000), 0.02938814377193061965],[new Date(1697846400000), 0.02933607109430345597],[new Date(1697932800000), 0.02821208491686722875],[new Date(1698019200000), 0.02838219026068033563],[new Date(1698105600000), 0.02856855813681623201],[new Date(1698192000000), 0.02843226310866045215],[new Date(1698278400000), 0.02836586894976183056],[new Date(1698364800000), 0.02807076919596247722],[new Date(1698451200000), 0.02785245673248105896],[new Date(1698537600000), 0.02734222022424851764],[new Date(1698624000000), 0.02760437521269279549],[new Date(1698710400000), 0.02720273514593171764],[new Date(1698796800000), 0.02694581327892482236],[new Date(1698883200000), 0.02710883867264905500],[new Date(1698969600000), 0.02725755752704401653],[new Date(1699056000000), 0.02707157743406959014],[new Date(1699142400000), 0.02710931210449228861],[new Date(1699228800000), 0.02710704824197486174],[new Date(1699315200000), 0.02613328623573136563],[new Date(1699401600000), 0.02561989412408642215],[new Date(1699488000000), 0.02600509691923914111],[new Date(1699574400000), 0.02553076251836574035],[new Date(1699660800000), 0.02607609784175997188],[new Date(1699747200000), 0.02620180116007906708],[new Date(1699833600000), 0.02569018469221925618],[new Date(1699920000000), 0.02528617823834314090],[new Date(1700006400000), 0.02482342853502995153],[new Date(1700092800000), 0.02424415003251306486],[new Date(1700179200000), 0.02354801980811464403],[new Date(1700265600000), 0.02235474219252916500],[new Date(1700352000000), 0.02179160652554997146],[new Date(1700438400000), 0.02110565184533022139],[new Date(1700524800000), 0.02047365505151156542],[new Date(1700611200000), 0.01930536879452812264],[new Date(1700697600000), 0.01881420045303831438],[new Date(1700784000000), 0.01941087842291511993],[new Date(1700870400000), 0.01929316902888960000],[new Date(1700956800000), 0.01871528835522926097],[new Date(1701043200000), 0.01797368339576175264],[new Date(1701129600000), 0.01719029589162603403],[new Date(1701216000000), 0.01712535624351999097],[new Date(1701302400000), 0.01736242709369776583],[new Date(1701388800000), 0.01717449286041651556],[new Date(1701475200000), 0.01672288161104222354],[new Date(1701561600000), 0.01677112527421069528],[new Date(1701648000000), 0.01643519592815058201],[new Date(1701734400000), 0.02515152495216143576],[new Date(1701820800000), 0.02156319030031279708],[new Date(1701907200000), 0.02115188784493199271],[new Date(1701993600000), 0.02132084231290657063],[new Date(1702080000000), 0.02092943092390429410],[new Date(1702166400000), 0.02005793078347977431],[new Date(1702252800000), 0.01940019220994174410],[new Date(1702339200000), 0.01817804312220444708],[new Date(1702425600000), 0.01761566243771851014],[new Date(1702512000000), 0.01815083972055399160],[new Date(1702598400000), 0.01782524640665710840],[new Date(1702684800000), 0.01765061482338231875],[new Date(1702771200000), 0.01721704173712932972],[new Date(1702857600000), 0.01638985833507509569],[new Date(1702944000000), 0.01681666620199804479],[new Date(1703030400000), 0.01668512715350913076],[new Date(1703116800000), 0.01660974656416160201],[new Date(1703203200000), 0.01664032165906382542],[new Date(1703289600000), 0.01689051486870667479],[new Date(1703376000000), 0.01680193748144733160],[new Date(1703462400000), 0.01641087724958926958],[new Date(1703548800000), 0.01624240956753781493],[new Date(1703635200000), 0.01605477205145618139],[new Date(1703721600000), 0.01592927534827993326],[new Date(1703808000000), 0.01564758742784067049],[new Date(1703894400000), 0.01549819364397731438],[new Date(1703980800000), 0.01507568037987420069],[new Date(1704067200000), 0.01506631617866602465],[new Date(1704153600000), 0.01521856499727706132],[new Date(1704240000000), 0.01484598199922558882],[new Date(1704326400000), 0.01435260008226788770],[new Date(1704412800000), 0.01375886976122396347],[new Date(1704499200000), 0.01383683453533425292],[new Date(1704585600000), 0.01353208844351415017],[new Date(1704672000000), 0.01310535781837188303],[new Date(1704758400000), 0.01308299276410125188],[new Date(1704844800000), 0.01307227418712788264],[new Date(1704931200000), 0.01337241545507440007],[new Date(1705017600000), 0.01378730038943707125],[new Date(1705104000000), 0.01364784385857574667],[new Date(1705190400000), 0.01335146180754053354],[new Date(1705276800000), 0.01322607368220935625],[new Date(1705363200000), 0.01319148805436782840],[new Date(1705449600000), 0.01318302134106196028],[new Date(1705536000000), 0.01326786710619753764],[new Date(1705622400000), 0.01285740257786222764],[new Date(1705708800000), 0.01234262806107820354],[new Date(1705795200000), 0.01194125971402010979],[new Date(1705881600000), 0.01161714505461403722],[new Date(1705968000000), 0.01119582841542555792],[new Date(1706054400000), 0.01126360147529585410],[new Date(1706140800000), 0.01119720887185348813],[new Date(1706227200000), 0.01147537150348755493],[new Date(1706313600000), 0.01149001561939471174],[new Date(1706400000000), 0.01117497752789021583],[new Date(1706486400000), 0.01098958305800595083],[new Date(1706572800000), 0.01059841825081324181],[new Date(1706659200000), 0.01052705149095312806],[new Date(1706745600000), 0.01066683919356508208],[new Date(1706832000000), 0.01052907132085886646],[new Date(1706918400000), 0.01133714625676640264],[new Date(1707004800000), 0.01254542046581977417],[new Date(1707091200000), 0.01113987998647857028],[new Date(1707177600000), 0.01061579639205888368],[new Date(1707264000000), 0.01018920035715672181],[new Date(1707350400000), 0.01107554435975001736],[new Date(1707436800000), 0.01161478603753013944],[new Date(1707523200000), 0.01187767810023212056],[new Date(1707609600000), 0.01187540138389840896],[new Date(1707696000000), 0.01163460730516123653],[new Date(1707782400000), 0.01153957364491024951],[new Date(1707868800000), 0.01166082939213520931],[new Date(1707955200000), 0.01168623787624841681],[new Date(1708041600000), 0.01192404370552565229],[new Date(1708128000000), 0.01190489235895970715],[new Date(1708214400000), 0.01172975594282150903],[new Date(1708300800000), 0.01181451451888840160],[new Date(1708387200000), 0.01164465467254777625],[new Date(1708473600000), 0.01162894608821848708],[new Date(1708560000000), 0.01186393859579763375],[new Date(1708646400000), 0.01164081946918919868],[new Date(1708732800000), 0.01163121736908311333],[new Date(1708819200000), 0.01196585912020971917],[new Date(1708905600000), 0.01201792073101109743],[new Date(1708992000000), 0.01193641534198929958],[new Date(1709078400000), 0.01219988265162641854],[new Date(1709164800000), 0.01289483039429346451],[new Date(1709251200000), 0.01332165565995296146],[new Date(1709337600000), 0.01351879664904941514],[new Date(1709424000000), 0.01335828257691076931],[new Date(1709510400000), 0.01352603864054960632],[new Date(1709596800000), 0.01308180946747621257],[new Date(1709683200000), 0.01244918609333170778],[new Date(1709769600000), 0.01227615093752431924],[new Date(1709856000000), 0.01305014196348916424],[new Date(1709942400000), 0.01316847362539621833],[new Date(1710028800000), 0.01334509808460704319],[new Date(1710115200000), 0.01686113226359902993],[new Date(1710201600000), 0.01755380299725177215],[new Date(1710288000000), 0.01642043770668956965],[new Date(1710374400000), 0.01591714727531985396],[new Date(1710460800000), 0.01542560045968144597],[new Date(1710547200000), 0.01544447178443652438],[new Date(1710633600000), 0.01469409738124580889],[new Date(1710720000000), 0.01427929693602657194],[new Date(1710806400000), 0.01338685435039019264],[new Date(1710892800000), 0.01344335329556930500],[new Date(1710979200000), 0.01409488848349329979],[new Date(1711065600000), 0.01451387242681984653],[new Date(1711152000000), 0.01604588448095653611],[new Date(1711238400000), 0.01545774435955564340],[new Date(1711324800000), 0.01506924423492107576],[new Date(1711411200000), 0.01567226924902373785],[new Date(1711497600000), 0.01570229311917205625],[new Date(1711584000000), 0.01520405153689122042],[new Date(1711670400000), 0.01486933893231265243],[new Date(1711756800000), 0.01468444913177285569],[new Date(1711843200000), 0.01461526644684463431],[new Date(1711929600000), 0.01439811880125281083],[new Date(1712016000000), 0.01442509578949583625],[new Date(1712102400000), 0.01245843177422269611],[new Date(1712188800000), 0.01202706159142327757],[new Date(1712275200000), 0.01216938692769627632],[new Date(1712361600000), 0.01216848585300971007],[new Date(1712448000000), 0.01252062075212100938],[new Date(1712534400000), 0.01276135064817550208],[new Date(1712620800000), 0.01248835560320950715],[new Date(1712707200000), 0.01215768003836228313],[new Date(1712793600000), 0.01213225462457746306],[new Date(1712880000000), 0.01191132603496244979],[new Date(1712966400000), 0.01147163357846308514],[new Date(1713052800000), 0.01114039250410319757],[new Date(1713139200000), 0.01142562481881451792],[new Date(1713225600000), 0.01129378192614007563],[new Date(1713312000000), 0.01117530207311904715],[new Date(1713398400000), 0.01106496841386991340],[new Date(1713484800000), 0.01105501685333922528],[new Date(1713571200000), 0.01138541722171112326],[new Date(1713657600000), 0.01210113764476585576],[new Date(1713744000000), 0.01189992619966228188],[new Date(1713830400000), 0.01196499770639901799],[new Date(1713916800000), 0.01174522411425210264],[new Date(1714003200000), 0.01140840630827713486],[new Date(1714089600000), 0.01102159350641146021],[new Date(1714176000000), 0.01037975770396868347],[new Date(1714262400000), 0.01004268854812485785],[new Date(1714348800000), 0.01066463435918989951],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }