google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.19790054981823553655],[new Date(1683072000000), 0.19536441965863873403],[new Date(1683158400000), 0.19433221300178071347],[new Date(1683244800000), 0.19648450366229538167],[new Date(1683331200000), 0.18692759015466112500],[new Date(1683417600000), 0.18492160255062443354],[new Date(1683504000000), 0.16979634418987964705],[new Date(1683590400000), 0.15805977933354103912],[new Date(1683676800000), 0.16425844853006855479],[new Date(1683763200000), 0.15586144114165755792],[new Date(1683849600000), 0.15542695295163151264],[new Date(1683936000000), 0.15773684216427507500],[new Date(1684022400000), 0.15840289848672103333],[new Date(1684108800000), 0.16644384924721506799],[new Date(1684195200000), 0.16256966921428658750],[new Date(1684281600000), 0.15900961433631277215],[new Date(1684368000000), 0.15973066287428981451],[new Date(1684454400000), 0.16005098098391355222],[new Date(1684540800000), 0.17171612770045693563],[new Date(1684627200000), 0.16824867741306163528],[new Date(1684713600000), 0.15979354789041449938],[new Date(1684800000000), 0.15558185312527348563],[new Date(1684886400000), 0.15593824387262331201],[new Date(1684972800000), 0.14929422684219364368],[new Date(1685059200000), 0.14681849382725335076],[new Date(1685145600000), 0.14551295078440940792],[new Date(1685232000000), 0.15322573632912439583],[new Date(1685318400000), 0.15591459795901345271],[new Date(1685404800000), 0.15687135167038801840],[new Date(1685491200000), 0.15064229027764354354],[new Date(1685577600000), 0.15002316222863324736],[new Date(1685664000000), 0.15558845111342295722],[new Date(1685750400000), 0.15382546297217362500],[new Date(1685836800000), 0.15512086221707511111],[new Date(1685923200000), 0.15351196454444591076],[new Date(1686009600000), 0.15163102474366261632],[new Date(1686096000000), 0.15134034136716824563],[new Date(1686182400000), 0.14789206020995949938],[new Date(1686268800000), 0.14617015078782186563],[new Date(1686355200000), 0.13572388322278725306],[new Date(1686441600000), 0.13717566273542531597],[new Date(1686528000000), 0.13975946394861858632],[new Date(1686614400000), 0.14305404503164351278],[new Date(1686700800000), 0.13568042344011771292],[new Date(1686787200000), 0.13903689621543701355],[new Date(1686873600000), 0.13478215016219183285],[new Date(1686960000000), 0.14221303379309785306],[new Date(1687046400000), 0.14559995880998559326],[new Date(1687132800000), 0.14024558611126157451],[new Date(1687219200000), 0.14072834668620916000],[new Date(1687305600000), 0.14323885162243146986],[new Date(1687392000000), 0.14881926014462823153],[new Date(1687478400000), 0.14858137975218308701],[new Date(1687564800000), 0.14850027915697235063],[new Date(1687651200000), 0.14897046553380001354],[new Date(1687737600000), 0.14511828005602343729],[new Date(1687824000000), 0.14120330065640124896],[new Date(1687910400000), 0.14222956675896443674],[new Date(1687996800000), 0.14127447947479370507],[new Date(1688083200000), 0.14140786366043837854],[new Date(1688169600000), 0.14061568474916277917],[new Date(1688256000000), 0.14429650306793999757],[new Date(1688342400000), 0.16148894797898501535],[new Date(1688428800000), 0.15760170234111541743],[new Date(1688515200000), 0.15030907762825897917],[new Date(1688601600000), 0.14772766680087134708],[new Date(1688688000000), 0.14633304864127268357],[new Date(1688774400000), 0.15157500294978876542],[new Date(1688860800000), 0.19077676711553423646],[new Date(1688947200000), 0.16410418486770784864],[new Date(1689033600000), 0.16178954069114398090],[new Date(1689120000000), 0.15879740182189487563],[new Date(1689206400000), 0.15694868755248585715],[new Date(1689292800000), 0.15733337463015001757],[new Date(1689379200000), 0.16096618639243140104],[new Date(1689465600000), 0.16238635797563781563],[new Date(1689552000000), 0.15698875439266209403],[new Date(1689638400000), 0.15890985828571793118],[new Date(1689724800000), 0.15670430421994724576],[new Date(1689811200000), 0.15553502916290242208],[new Date(1689897600000), 0.15345428656908827782],[new Date(1689984000000), 0.16226208110404824931],[new Date(1690070400000), 0.18054964670611597243],[new Date(1690156800000), 0.16669546400097350229],[new Date(1690243200000), 0.17296983946577793104],[new Date(1690329600000), 0.17113880710529070097],[new Date(1690416000000), 0.17168295720687963542],[new Date(1690502400000), 0.16583253617687838583],[new Date(1690588800000), 0.16273006613081886319],[new Date(1690675200000), 0.16227094202114748875],[new Date(1690761600000), 0.17067181776526143938],[new Date(1690848000000), 0.16914246276703522868],[new Date(1690934400000), 0.16766131043754427903],[new Date(1691020800000), 0.16794671772505845000],[new Date(1691107200000), 0.17126249854455376354],[new Date(1691193600000), 0.17125925107109029799],[new Date(1691280000000), 0.16485837366179305000],[new Date(1691366400000), 0.16486424525790180028],[new Date(1691452800000), 0.16627629055268710396],[new Date(1691539200000), 0.16787480852276519576],[new Date(1691625600000), 0.16723358026764937097],[new Date(1691712000000), 0.16649305868190446472],[new Date(1691798400000), 0.16536991537002763542],[new Date(1691884800000), 0.16480610582937021646],[new Date(1691971200000), 0.16607965445327987729],[new Date(1692057600000), 0.16363959893594818597],[new Date(1692144000000), 0.16242371749201419667],[new Date(1692230400000), 0.16270117508280229951],[new Date(1692316800000), 0.14686382248293879042],[new Date(1692403200000), 0.15177298406693616917],[new Date(1692489600000), 0.14697782646431897097],[new Date(1692576000000), 0.15065948596577401833],[new Date(1692662400000), 0.14571954252395534521],[new Date(1692748800000), 0.14122609434061763965],[new Date(1692835200000), 0.14504106977999629771],[new Date(1692921600000), 0.14546900456452720104],[new Date(1693008000000), 0.15456967867996199014],[new Date(1693094400000), 0.15395843420238663306],[new Date(1693180800000), 0.14948286612152951097],[new Date(1693267200000), 0.14376337738748105208],[new Date(1693353600000), 0.14651908637840111882],[new Date(1693440000000), 0.14587699083535668646],[new Date(1693526400000), 0.14062075457406879229],[new Date(1693612800000), 0.14479908329768526563],[new Date(1693699200000), 0.14604464591923441056],[new Date(1693785600000), 0.14481239109141361347],[new Date(1693872000000), 0.14543687018130214278],[new Date(1693958400000), 0.14209833971691826854],[new Date(1694044800000), 0.14383643861657659722],[new Date(1694131200000), 0.14528320599058581472],[new Date(1694217600000), 0.14233074945478050667],[new Date(1694304000000), 0.14061612170755600396],[new Date(1694390400000), 0.13559896935652527097],[new Date(1694476800000), 0.13460847703888421326],[new Date(1694563200000), 0.13583344729922878549],[new Date(1694649600000), 0.13155081473747378556],[new Date(1694736000000), 0.12921584648075973904],[new Date(1694822400000), 0.12910809960736417625],[new Date(1694908800000), 0.13176974865955109604],[new Date(1694995200000), 0.13187640195483732938],[new Date(1695081600000), 0.13089416244689333861],[new Date(1695168000000), 0.12814034603658729868],[new Date(1695254400000), 0.12335687659634665528],[new Date(1695340800000), 0.12844643360548794410],[new Date(1695427200000), 0.12545956996228330000],[new Date(1695513600000), 0.12229172749612515521],[new Date(1695600000000), 0.12431304611020998139],[new Date(1695686400000), 0.12111610498734993194],[new Date(1695772800000), 0.12127708565470578056],[new Date(1695859200000), 0.12229054821836276611],[new Date(1695945600000), 0.12170862059844558847],[new Date(1696032000000), 0.13546833533962481583],[new Date(1696118400000), 0.13038394900287896417],[new Date(1696204800000), 0.12669556142415657424],[new Date(1696291200000), 0.12424736856865932208],[new Date(1696377600000), 0.12413294861475118292],[new Date(1696464000000), 0.12485796227984327215],[new Date(1696550400000), 0.12500432003746280410],[new Date(1696636800000), 0.12844702621923162500],[new Date(1696723200000), 0.13040432414058041458],[new Date(1696809600000), 0.13135561347389457215],[new Date(1696896000000), 0.13375843309887515556],[new Date(1696982400000), 0.13135071936622068035],[new Date(1697068800000), 0.13176402810466562375],[new Date(1697155200000), 0.13004076365921031612],[new Date(1697241600000), 0.12774947462272010000],[new Date(1697328000000), 0.12640418441546963646],[new Date(1697414400000), 0.12812941676907557736],[new Date(1697500800000), 0.12707111129548620618],[new Date(1697587200000), 0.12669257452208733826],[new Date(1697673600000), 0.12604720778899757625],[new Date(1697760000000), 0.12702123090479799438],[new Date(1697846400000), 0.13220704645440648347],[new Date(1697932800000), 0.13712568148760870222],[new Date(1698019200000), 0.13568057514630708299],[new Date(1698105600000), 0.13794666799650158215],[new Date(1698192000000), 0.14270263258131991938],[new Date(1698278400000), 0.14267595019485077014],[new Date(1698364800000), 0.14098992725461045431],[new Date(1698451200000), 0.13952608237787498951],[new Date(1698537600000), 0.14191115546229817924],[new Date(1698624000000), 0.14221559408737218743],[new Date(1698710400000), 0.14247924966753026243],[new Date(1698796800000), 0.14130600582170249111],[new Date(1698883200000), 0.14312006531428738396],[new Date(1698969600000), 0.14327092361981372701],[new Date(1699056000000), 0.14447100324360868208],[new Date(1699142400000), 0.14484374685381690153],[new Date(1699228800000), 0.14393491593094642472],[new Date(1699315200000), 0.14275964819414691118],[new Date(1699401600000), 0.14277659345347683882],[new Date(1699488000000), 0.14365203570551193840],[new Date(1699574400000), 0.14529686785426647243],[new Date(1699660800000), 0.16198141617016083000],[new Date(1699747200000), 0.16091565777579961125],[new Date(1699833600000), 0.15156625344468466938],[new Date(1699920000000), 0.14504385296337707931],[new Date(1700006400000), 0.15370201069661427875],[new Date(1700092800000), 0.15077634013680998368],[new Date(1700179200000), 0.14715771261348856694],[new Date(1700265600000), 0.14792725151592368167],[new Date(1700352000000), 0.14991705327750854958],[new Date(1700438400000), 0.14829523496962997528],[new Date(1700524800000), 0.14649368870979075236],[new Date(1700611200000), 0.14117459559803816333],[new Date(1700697600000), 0.14422521654717769757],[new Date(1700784000000), 0.14427154149505244229],[new Date(1700870400000), 0.14742581088443648000],[new Date(1700956800000), 0.14702794336280135208],[new Date(1701043200000), 0.14469273627060697750],[new Date(1701129600000), 0.14286276357501571972],[new Date(1701216000000), 0.14259601547097046188],[new Date(1701302400000), 0.14301211290853673819],[new Date(1701388800000), 0.14292320460376178931],[new Date(1701475200000), 0.14447331589677900000],[new Date(1701561600000), 0.14379617311789486243],[new Date(1701648000000), 0.14641527077206010646],[new Date(1701734400000), 0.15867701449335691278],[new Date(1701820800000), 0.15322736333866024063],[new Date(1701907200000), 0.15525188645181412708],[new Date(1701993600000), 0.15279672460451755049],[new Date(1702080000000), 0.15529691702884817611],[new Date(1702166400000), 0.15291924176537537868],[new Date(1702252800000), 0.15221711245238769035],[new Date(1702339200000), 0.15090285689565564528],[new Date(1702425600000), 0.18354995716098108486],[new Date(1702512000000), 0.18593320979719056069],[new Date(1702598400000), 0.16307885486967314181],[new Date(1702684800000), 0.15746918012463872972],[new Date(1702771200000), 0.17027621627289493125],[new Date(1702857600000), 0.16060340724465917382],[new Date(1702944000000), 0.16207159949490734292],[new Date(1703030400000), 0.15881782815149648319],[new Date(1703116800000), 0.16015931580039396389],[new Date(1703203200000), 0.16947962577182931354],[new Date(1703289600000), 0.16430426650824538250],[new Date(1703376000000), 0.16447385410361492875],[new Date(1703462400000), 0.16400566689528909194],[new Date(1703548800000), 0.16455179550202518403],[new Date(1703635200000), 0.16554421924302852153],[new Date(1703721600000), 0.15515095716952884611],[new Date(1703808000000), 0.15425445057231603278],[new Date(1703894400000), 0.15537874636592365167],[new Date(1703980800000), 0.15461632132056837014],[new Date(1704067200000), 0.15245313874548051799],[new Date(1704153600000), 0.15583550431910437049],[new Date(1704240000000), 0.15515262774659161000],[new Date(1704326400000), 0.14733792813740335608],[new Date(1704412800000), 0.14552556174482808521],[new Date(1704499200000), 0.14446935841457040632],[new Date(1704585600000), 0.14227288935392821001],[new Date(1704672000000), 0.13985717621906094602],[new Date(1704758400000), 0.14524469011871480521],[new Date(1704844800000), 0.14562619689958941667],[new Date(1704931200000), 0.14912881102328864833],[new Date(1705017600000), 0.15007440063053903063],[new Date(1705104000000), 0.14731205406681284222],[new Date(1705190400000), 0.15012968733946667799],[new Date(1705276800000), 0.14743621957814236417],[new Date(1705363200000), 0.14154440227250870757],[new Date(1705449600000), 0.14092110888457100840],[new Date(1705536000000), 0.13933716107886373299],[new Date(1705622400000), 0.13796527131058415035],[new Date(1705708800000), 0.13668640142387608875],[new Date(1705795200000), 0.13542523252988333431],[new Date(1705881600000), 0.13355920880277893146],[new Date(1705968000000), 0.12871935537768816847],[new Date(1706054400000), 0.13024889851983590236],[new Date(1706140800000), 0.13181912323258516681],[new Date(1706227200000), 0.13129220334345046528],[new Date(1706313600000), 0.13291081845860112847],[new Date(1706400000000), 0.13536232123689338292],[new Date(1706486400000), 0.13215778843733531938],[new Date(1706572800000), 0.13286210751164599208],[new Date(1706659200000), 0.13438000524800528924],[new Date(1706745600000), 0.12935611195109714382],[new Date(1706832000000), 0.13091012580143642451],[new Date(1706918400000), 0.13154670336658882250],[new Date(1707004800000), 0.13095554643731064861],[new Date(1707091200000), 0.12991203791955052347],[new Date(1707177600000), 0.13164526533461128993],[new Date(1707264000000), 0.13144228411353287292],[new Date(1707350400000), 0.13170622174439772563],[new Date(1707436800000), 0.13264031922130741153],[new Date(1707523200000), 0.13577943681656276028],[new Date(1707609600000), 0.13705593944106357590],[new Date(1707696000000), 0.13819259935090251528],[new Date(1707782400000), 0.13692694968586684375],[new Date(1707868800000), 0.13746732662566632889],[new Date(1707955200000), 0.13757418230530445153],[new Date(1708041600000), 0.13765947697100116069],[new Date(1708128000000), 0.13739754287429105458],[new Date(1708214400000), 0.13893941964609562069],[new Date(1708300800000), 0.16134417519781638167],[new Date(1708387200000), 0.14831184222564853313],[new Date(1708473600000), 0.13898983596421305625],[new Date(1708560000000), 0.13832081382591456514],[new Date(1708646400000), 0.13884727293402881785],[new Date(1708732800000), 0.14089400334240542111],[new Date(1708819200000), 0.14597662149015089958],[new Date(1708905600000), 0.14448903667416405576],[new Date(1708992000000), 0.14504042332075180500],[new Date(1709078400000), 0.14522450727762428653],[new Date(1709164800000), 0.14821994707708022500],[new Date(1709251200000), 0.14925647201435611493],[new Date(1709337600000), 0.15272762477119905243],[new Date(1709424000000), 0.15338588429440170528],[new Date(1709510400000), 0.15092500985035149097],[new Date(1709596800000), 0.14450059932656853917],[new Date(1709683200000), 0.14345896886769338486],[new Date(1709769600000), 0.14691072993139941576],[new Date(1709856000000), 0.14961373785980955319],[new Date(1709942400000), 0.15435087119113817868],[new Date(1710028800000), 0.15659691624050944069],[new Date(1710115200000), 0.15552346187310225806],[new Date(1710201600000), 0.15581372914232942979],[new Date(1710288000000), 0.15673554393454163472],[new Date(1710374400000), 0.15725425328627844410],[new Date(1710460800000), 0.15285817894856805222],[new Date(1710547200000), 0.14954491355603276750],[new Date(1710633600000), 0.14659193084086616972],[new Date(1710720000000), 0.14499816434768966993],[new Date(1710806400000), 0.14278413055658516715],[new Date(1710892800000), 0.14338584518187912035],[new Date(1710979200000), 0.14862278723241711286],[new Date(1711065600000), 0.14780753206948052250],[new Date(1711152000000), 0.15006954039405423333],[new Date(1711238400000), 0.15148325113019199875],[new Date(1711324800000), 0.15317737119469410514],[new Date(1711411200000), 0.15243948789980217361],[new Date(1711497600000), 0.15171887489655118007],[new Date(1711584000000), 0.15031061072967378083],[new Date(1711670400000), 0.14683903978835334583],[new Date(1711756800000), 0.14816040726029965625],[new Date(1711843200000), 0.14859423884321261847],[new Date(1711929600000), 0.14625159712768070174],[new Date(1712016000000), 0.14106535651691234583],[new Date(1712102400000), 0.13308533783050687438],[new Date(1712188800000), 0.13537008960572506542],[new Date(1712275200000), 0.13856842936556572285],[new Date(1712361600000), 0.13995483067845454132],[new Date(1712448000000), 0.14195264351430542479],[new Date(1712534400000), 0.14486598827798204403],[new Date(1712620800000), 0.14538999817202264972],[new Date(1712707200000), 0.14311935469066836799],[new Date(1712793600000), 0.14310750463144153736],[new Date(1712880000000), 0.14277618960285723722],[new Date(1712966400000), 0.13603076515823840500],[new Date(1713052800000), 0.13496116974841035472],[new Date(1713139200000), 0.14069040208867415181],[new Date(1713225600000), 0.13415282635870986806],[new Date(1713312000000), 0.13456240930739844271],[new Date(1713398400000), 0.13871256778759615840],[new Date(1713484800000), 0.13693397226642749639],[new Date(1713571200000), 0.13995708709485832910],[new Date(1713657600000), 0.13985719748965247472],[new Date(1713744000000), 0.13785945956158099194],[new Date(1713830400000), 0.13761780428409380431],[new Date(1713916800000), 0.13872230776673994840],[new Date(1714003200000), 0.13623072055673578792],[new Date(1714089600000), 0.13644103791960548604],[new Date(1714176000000), 0.13162846205314961694],[new Date(1714262400000), 0.13248421863164988035],[new Date(1714348800000), 0.13323776763918350889],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }