google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 1.00027516370308086393],[new Date(1683072000000), 1.00007476891254358528],[new Date(1683158400000), 0.99977808926264558576],[new Date(1683244800000), 1.00027768639562336382],[new Date(1683331200000), 1.0044049029554993],[new Date(1683417600000), 1.0046444749287854],[new Date(1683504000000), 1.0019473968808788],[new Date(1683590400000), 1.0011461366988827],[new Date(1683676800000), 0.99983667400909141708],[new Date(1683763200000), 1.00037599442820185632],[new Date(1683849600000), 1.00053119647870661375],[new Date(1683936000000), 1.0023873643701522],[new Date(1684022400000), 1.0027969455660904],[new Date(1684108800000), 0.99955754795711576250],[new Date(1684195200000), 0.99953301507495239319],[new Date(1684281600000), 0.99934643044772010938],[new Date(1684368000000), 0.99921756659817147201],[new Date(1684454400000), 0.99900059706077644861],[new Date(1684540800000), 0.99992351657638753958],[new Date(1684627200000), 0.99993261132516473583],[new Date(1684713600000), 0.99959319600284406021],[new Date(1684800000000), 0.99912612449607880785],[new Date(1684886400000), 0.99837166562988518965],[new Date(1684972800000), 0.99864560614228681833],[new Date(1685059200000), 0.99946660635215901389],[new Date(1685145600000), 0.99936829809551682118],[new Date(1685232000000), 0.99856296716714613111],[new Date(1685318400000), 1.00003793162824098944],[new Date(1685404800000), 0.99943422440546907569],[new Date(1685491200000), 0.99994380066990420326],[new Date(1685577600000), 0.99986492818980518896],[new Date(1685664000000), 0.99890728921997570806],[new Date(1685750400000), 1.00029282963065572750],[new Date(1685836800000), 1.0008009739726842],[new Date(1685923200000), 0.99944302130590659167],[new Date(1686009600000), 0.99928043143492179333],[new Date(1686096000000), 1.00030732043102609389],[new Date(1686182400000), 0.99995683678930056736],[new Date(1686268800000), 0.99915223038492837201],[new Date(1686355200000), 1.0011441874615338],[new Date(1686441600000), 1.0011485081915307],[new Date(1686528000000), 1.00056813637294669243],[new Date(1686614400000), 0.99996348547329043257],[new Date(1686700800000), 0.99968403329700823000],[new Date(1686787200000), 1.00015663654991248681],[new Date(1686873600000), 1.0015074197566567],[new Date(1686960000000), 1.0015859821381343],[new Date(1687046400000), 1.0030240852649974],[new Date(1687132800000), 1.00006655743548011944],[new Date(1687219200000), 0.99971143242824249785],[new Date(1687305600000), 0.99864215655916106319],[new Date(1687392000000), 1.00004364726211025833],[new Date(1687478400000), 1.00049240762615392049],[new Date(1687564800000), 1.00022887118990319528],[new Date(1687651200000), 0.99992275165257786847],[new Date(1687737600000), 0.99939509743781432556],[new Date(1687824000000), 0.99923967904907565167],[new Date(1687910400000), 0.99890218254331675174],[new Date(1687996800000), 0.99872232357100746854],[new Date(1688083200000), 0.99941255903122341479],[new Date(1688169600000), 0.99483063211380150139],[new Date(1688256000000), 0.99844527052383093215],[new Date(1688342400000), 0.99935874707747916076],[new Date(1688428800000), 0.99918537596371075882],[new Date(1688515200000), 0.99900085892855744583],[new Date(1688601600000), 0.99947108416638099556],[new Date(1688688000000), 0.99951438174525424896],[new Date(1688774400000), 1.00020051401075094778],[new Date(1688860800000), 1.0007144717501829],[new Date(1688947200000), 0.99984049794538052773],[new Date(1689033600000), 0.99871552517234056931],[new Date(1689120000000), 0.99765048758175545618],[new Date(1689206400000), 0.99772134705339753549],[new Date(1689292800000), 0.99910468473380703083],[new Date(1689379200000), 0.99958468115046615368],[new Date(1689465600000), 1.00007636417463014278],[new Date(1689552000000), 0.99996897900311804903],[new Date(1689638400000), 1.00019650479606550799],[new Date(1689724800000), 1.00044922528225443132],[new Date(1689811200000), 1.00014937919863193104],[new Date(1689897600000), 0.99958682938238914535],[new Date(1689984000000), 0.99987132618602350118],[new Date(1690070400000), 0.99995377308814140611],[new Date(1690156800000), 1.00003683359262691056],[new Date(1690243200000), 1.00008815279383467736],[new Date(1690329600000), 1.00056107173535590021],[new Date(1690416000000), 0.99954967558345821194],[new Date(1690502400000), 0.99815204981487747153],[new Date(1690588800000), 0.99949416727409223111],[new Date(1690675200000), 1.00065556571756303375],[new Date(1690761600000), 0.99950461557982142285],[new Date(1690848000000), 0.99958744304980186507],[new Date(1690934400000), 0.99885567675128997951],[new Date(1691020800000), 0.99918132448337914993],[new Date(1691107200000), 1.00013899488483171743],[new Date(1691193600000), 1.00008449549677499951],[new Date(1691280000000), 1.00063883018843150889],[new Date(1691366400000), 1.00058629899758425424],[new Date(1691452800000), 0.99999367051574471785],[new Date(1691539200000), 0.99969231109367359563],[new Date(1691625600000), 0.99912384378064165083],[new Date(1691712000000), 0.99951979268981448097],[new Date(1691798400000), 1.00014830047228417438],[new Date(1691884800000), 0.99973331940643094201],[new Date(1691971200000), 0.99954150413276299931],[new Date(1692057600000), 0.99902405667139931799],[new Date(1692144000000), 0.99996877169852587611],[new Date(1692230400000), 1.00022795633780283639],[new Date(1692316800000), 0.99899695550974617285],[new Date(1692403200000), 1.00018621881188204632],[new Date(1692489600000), 1.00060877699912650694],[new Date(1692576000000), 0.99970057871600315799],[new Date(1692662400000), 0.99969491503251174806],[new Date(1692748800000), 0.99974116675956369639],[new Date(1692835200000), 0.99944874689701241042],[new Date(1692921600000), 0.99964502751200800417],[new Date(1693008000000), 0.99961634614255337444],[new Date(1693094400000), 0.99966296935908489486],[new Date(1693180800000), 0.99904208861307794410],[new Date(1693267200000), 0.99889773477752890333],[new Date(1693353600000), 0.99891610270267449160],[new Date(1693440000000), 0.99908882826457053208],[new Date(1693526400000), 0.99898105361357019347],[new Date(1693612800000), 0.99997336704147697035],[new Date(1693699200000), 1.0009997562296187],[new Date(1693785600000), 0.99920161240002551382],[new Date(1693872000000), 0.99903615424392789382],[new Date(1693958400000), 0.99989784140632536069],[new Date(1694044800000), 0.99971009711073380743],[new Date(1694131200000), 0.99995450085156269861],[new Date(1694217600000), 1.00002598568613985201],[new Date(1694304000000), 1.00019966155163865924],[new Date(1694390400000), 0.99975909748392550236],[new Date(1694476800000), 1.0007930477137394],[new Date(1694563200000), 1.0008007445052078],[new Date(1694649600000), 0.99979494819306547125],[new Date(1694736000000), 0.99969606461968902451],[new Date(1694822400000), 1.00022966026842900194],[new Date(1694908800000), 0.99984744476310397597],[new Date(1694995200000), 1.00042474856397516542],[new Date(1695081600000), 1.00027857198155220972],[new Date(1695168000000), 1.00004790781371024056],[new Date(1695254400000), 0.99916779325231388000],[new Date(1695340800000), 0.99969638260259998500],[new Date(1695427200000), 1.0013205802464035],[new Date(1695513600000), 1.0020541809317180],[new Date(1695600000000), 0.99994961197052132743],[new Date(1695686400000), 0.99935623812157591625],[new Date(1695772800000), 0.99953983862740849875],[new Date(1695859200000), 0.99954705025129121049],[new Date(1695945600000), 0.99978861667531358993],[new Date(1696032000000), 1.0009312457842228],[new Date(1696118400000), 1.00058927494029491875],[new Date(1696204800000), 0.99966574606003763090],[new Date(1696291200000), 0.99980469068191983938],[new Date(1696377600000), 1.00034992307523684903],[new Date(1696464000000), 0.99988190902261467618],[new Date(1696550400000), 1.00055707450809304188],[new Date(1696636800000), 1.0009934891441586],[new Date(1696723200000), 1.0013372466826626],[new Date(1696809600000), 1.00039847235450557681],[new Date(1696896000000), 0.99979347013252402021],[new Date(1696982400000), 0.99983467527640948458],[new Date(1697068800000), 0.99972165372862966389],[new Date(1697155200000), 0.99969814705123326951],[new Date(1697241600000), 1.00000627377632835674],[new Date(1697328000000), 1.00029461336086150646],[new Date(1697414400000), 1.00028603300475986618],[new Date(1697500800000), 0.99946867726210400674],[new Date(1697587200000), 1.00015404687814755049],[new Date(1697673600000), 0.99996981672254183201],[new Date(1697760000000), 1.00047818573808381139],[new Date(1697846400000), 1.00019137774142194868],[new Date(1697932800000), 0.99951505062408871819],[new Date(1698019200000), 0.99963143875808343222],[new Date(1698105600000), 0.99945056367027236181],[new Date(1698192000000), 0.99944458559291001451],[new Date(1698278400000), 0.99874877462631690222],[new Date(1698364800000), 0.99898529108601471146],[new Date(1698451200000), 1.0009435143261864],[new Date(1698537600000), 1.0012277232937473],[new Date(1698624000000), 0.99966982301699729410],[new Date(1698710400000), 0.99919270762846838160],[new Date(1698796800000), 0.99840363513761889049],[new Date(1698883200000), 0.99773325618289987000],[new Date(1698969600000), 0.99806457570082696278],[new Date(1699056000000), 0.99931671155415922458],[new Date(1699142400000), 0.99941842650839352604],[new Date(1699228800000), 0.99930657246273917951],[new Date(1699315200000), 0.99812883002619371201],[new Date(1699401600000), 0.99807680638131815208],[new Date(1699488000000), 0.99818520620841753736],[new Date(1699574400000), 0.99817394734140443549],[new Date(1699660800000), 0.99891695194117832493],[new Date(1699747200000), 0.99908616165207585917],[new Date(1699833600000), 0.99861711535315376958],[new Date(1699920000000), 0.99819884146214156514],[new Date(1700006400000), 0.99843529100728031542],[new Date(1700092800000), 0.99757505627853285326],[new Date(1700179200000), 0.99853953203327605458],[new Date(1700265600000), 0.99933857511338475479],[new Date(1700352000000), 0.99968176881466219451],[new Date(1700438400000), 0.99770262276571114556],[new Date(1700524800000), 0.99735624902578477396],[new Date(1700611200000), 0.99670477860682950764],[new Date(1700697600000), 0.99675238147265379972],[new Date(1700784000000), 0.99731729503744294097],[new Date(1700870400000), 0.99768076756599049896],[new Date(1700956800000), 0.99768273857948807326],[new Date(1701043200000), 0.99766307891183770882],[new Date(1701129600000), 0.99812130426086899222],[new Date(1701216000000), 0.99736990468892459271],[new Date(1701302400000), 0.99822440275398654958],[new Date(1701388800000), 0.99587098938481766840],[new Date(1701475200000), 0.99640503249272799097],[new Date(1701561600000), 0.99536009199459691910],[new Date(1701648000000), 0.99622818201536678222],[new Date(1701734400000), 0.99619499695255505181],[new Date(1701820800000), 0.99532265889849973229],[new Date(1701907200000), 0.99790059784045100063],[new Date(1701993600000), 0.99934742631796030424],[new Date(1702080000000), 1.00005324418538886396],[new Date(1702166400000), 0.99994133227990065403],[new Date(1702252800000), 0.99811089557326106285],[new Date(1702339200000), 0.99628501709012462229],[new Date(1702425600000), 0.99521118120529157326],[new Date(1702512000000), 0.99649650836112410125],[new Date(1702598400000), 0.99660783040678238167],[new Date(1702684800000), 0.99741887602535785778],[new Date(1702771200000), 0.99663725456163352042],[new Date(1702857600000), 0.99737680197185658826],[new Date(1702944000000), 0.99665636589317173375],[new Date(1703030400000), 0.99789580085135157917],[new Date(1703116800000), 0.99665167581498591264],[new Date(1703203200000), 0.99682669551613568701],[new Date(1703289600000), 1.00049416402399554083],[new Date(1703376000000), 0.99774626882235340951],[new Date(1703462400000), 0.99950905775776735361],[new Date(1703548800000), 0.99889860662297860861],[new Date(1703635200000), 0.99941604923094844868],[new Date(1703721600000), 0.99903851420813010035],[new Date(1703808000000), 0.99849422209180650813],[new Date(1703894400000), 0.99742099456594289438],[new Date(1703980800000), 0.99738014603471210576],[new Date(1704067200000), 0.99920929047515734556],[new Date(1704153600000), 1.0009606013328883],[new Date(1704240000000), 0.99850288671715412701],[new Date(1704326400000), 0.99953464833406045525],[new Date(1704412800000), 0.99903800144063631069],[new Date(1704499200000), 0.99869019314638436104],[new Date(1704585600000), 0.99796829944887830570],[new Date(1704672000000), 0.99627101188682275203],[new Date(1704758400000), 0.99866545236024361875],[new Date(1704844800000), 0.99764801069676216444],[new Date(1704931200000), 1.0008262649909243],[new Date(1705017600000), 0.99839040426246886778],[new Date(1705104000000), 0.99879915416796529229],[new Date(1705190400000), 1.00009417693992713569],[new Date(1705276800000), 0.99916620882041173882],[new Date(1705363200000), 1.00019929468708549729],[new Date(1705449600000), 0.99956025285520282896],[new Date(1705536000000), 0.99930351349203336493],[new Date(1705622400000), 0.99900747236029367014],[new Date(1705708800000), 1.00026377854861614910],[new Date(1705795200000), 1.0016580678924518],[new Date(1705881600000), 0.99778366515443641660],[new Date(1705968000000), 0.99814202332075137993],[new Date(1706054400000), 0.99855655743438301931],[new Date(1706140800000), 1.0007793088818229],[new Date(1706227200000), 1.0015558581820478],[new Date(1706313600000), 1.0022762627109512],[new Date(1706400000000), 1.0015733436014091],[new Date(1706486400000), 1.00033574525487185549],[new Date(1706572800000), 0.99907600695652822667],[new Date(1706659200000), 0.99874245731845518875],[new Date(1706745600000), 0.99863699983714574910],[new Date(1706832000000), 0.99851161640560399090],[new Date(1706918400000), 0.99884875455182318646],[new Date(1707004800000), 0.99940663664761632944],[new Date(1707091200000), 1.0017799144144875],[new Date(1707177600000), 0.99865921883326412111],[new Date(1707264000000), 0.99744563040340056590],[new Date(1707350400000), 0.99819775384968386965],[new Date(1707436800000), 0.99888147703838577243],[new Date(1707523200000), 0.99980235313491753104],[new Date(1707609600000), 0.99884772568941684979],[new Date(1707696000000), 0.99861275100263268132],[new Date(1707782400000), 0.99792052098626297236],[new Date(1707868800000), 0.99785384211098953104],[new Date(1707955200000), 0.99954388514063551639],[new Date(1708041600000), 0.99848731030723270590],[new Date(1708128000000), 0.99813227241115991833],[new Date(1708214400000), 0.99961310357123365319],[new Date(1708300800000), 0.99907461449303523257],[new Date(1708387200000), 0.99945874794091586590],[new Date(1708473600000), 0.99948436395602746424],[new Date(1708560000000), 0.99874801201740114833],[new Date(1708646400000), 0.99812522418904132924],[new Date(1708732800000), 0.99816369347142737493],[new Date(1708819200000), 0.99919875523876674139],[new Date(1708905600000), 0.99825490534665130826],[new Date(1708992000000), 0.99703294670862968222],[new Date(1709078400000), 0.99839600736539139563],[new Date(1709164800000), 0.99969650812750453549],[new Date(1709251200000), 1.0009186661839308],[new Date(1709337600000), 1.0007730956816418],[new Date(1709424000000), 0.99982637704048433965],[new Date(1709510400000), 0.99850998691923969132],[new Date(1709596800000), 0.99927021924251423208],[new Date(1709683200000), 0.99850904409961148056],[new Date(1709769600000), 0.99730518143787556938],[new Date(1709856000000), 1.00031282468128980257],[new Date(1709942400000), 1.0015659513351637],[new Date(1710028800000), 1.0012838694775629],[new Date(1710115200000), 1.00021358577962599489],[new Date(1710201600000), 0.99942819611706106596],[new Date(1710288000000), 0.99956649530256169555],[new Date(1710374400000), 0.99893033447326073858],[new Date(1710460800000), 0.99814331547631641802],[new Date(1710547200000), 0.99887102499212912627],[new Date(1710633600000), 0.99895906501683109491],[new Date(1710720000000), 0.99769664959281317271],[new Date(1710806400000), 0.99821691027333193783],[new Date(1710892800000), 0.99902448536976340798],[new Date(1710979200000), 0.99991934348934498978],[new Date(1711065600000), 1.00034880378376592362],[new Date(1711152000000), 1.0022630558754991],[new Date(1711238400000), 1.0016474043310176],[new Date(1711324800000), 1.00056142357476368486],[new Date(1711411200000), 1.00005833395430036914],[new Date(1711497600000), 1.00007452754173036963],[new Date(1711584000000), 1.00045258560060679094],[new Date(1711670400000), 1.0012932031496041],[new Date(1711756800000), 1.00078474104052939126],[new Date(1711843200000), 1.0008158762485122],[new Date(1711929600000), 1.0010119176751761],[new Date(1712016000000), 1.00032347749753524823],[new Date(1712102400000), 0.99970896605044245169],[new Date(1712188800000), 0.99934581448120903400],[new Date(1712275200000), 0.99918243022535615312],[new Date(1712361600000), 1.0009375320139886],[new Date(1712448000000), 1.0009541526881380],[new Date(1712534400000), 0.99931739091014535549],[new Date(1712620800000), 0.99916822425755702076],[new Date(1712707200000), 0.99990704094041653434],[new Date(1712793600000), 0.99831382962308265474],[new Date(1712880000000), 0.99924730163465302244],[new Date(1712966400000), 0.99964915720526695839],[new Date(1713052800000), 1.00047908381208081736],[new Date(1713139200000), 1.00055199310183473268],[new Date(1713225600000), 1.00008827221821217498],[new Date(1713312000000), 0.99966399156404125838],[new Date(1713398400000), 0.99897620004444082403],[new Date(1713484800000), 1.00060421725343852016],[new Date(1713571200000), 1.00064548381138645019],[new Date(1713657600000), 1.00027318263769334833],[new Date(1713744000000), 0.99893178758151532118],[new Date(1713830400000), 0.99900261577717353975],[new Date(1713916800000), 0.99797446584591305464],[new Date(1714003200000), 0.99920127553031989090],[new Date(1714089600000), 0.99848782429806628454],[new Date(1714176000000), 0.99883969739534610970],[new Date(1714262400000), 0.99844522770246392460],[new Date(1714348800000), 0.99933489110619388424],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }