google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.02100956829545091425],[new Date(1683072000000), 0.02084424155907227236],[new Date(1683158400000), 0.02097388076157449708],[new Date(1683244800000), 0.02073508278745373972],[new Date(1683331200000), 0.02029422644548908090],[new Date(1683417600000), 0.01991926588095926347],[new Date(1683504000000), 0.01845297855576875942],[new Date(1683590400000), 0.01746638113195474739],[new Date(1683676800000), 0.01788244677661325285],[new Date(1683763200000), 0.01691744672426805514],[new Date(1683849600000), 0.01671884186161678722],[new Date(1683936000000), 0.01711816318386415632],[new Date(1684022400000), 0.01712325580404184646],[new Date(1684108800000), 0.01708163705594139389],[new Date(1684195200000), 0.01713643467828414090],[new Date(1684281600000), 0.01745855664991308840],[new Date(1684368000000), 0.01772950488486059736],[new Date(1684454400000), 0.01772118598626919799],[new Date(1684540800000), 0.01814709159595978785],[new Date(1684627200000), 0.01785650082511227368],[new Date(1684713600000), 0.01757414828383021215],[new Date(1684800000000), 0.01803645745682346194],[new Date(1684886400000), 0.01791450403339420063],[new Date(1684972800000), 0.01940978863519201799],[new Date(1685059200000), 0.01844298994566264132],[new Date(1685145600000), 0.01858116877609742264],[new Date(1685232000000), 0.01893814869286368507],[new Date(1685318400000), 0.01901391128522304889],[new Date(1685404800000), 0.01950034829495734625],[new Date(1685491200000), 0.01899160811561193326],[new Date(1685577600000), 0.01881809759992935771],[new Date(1685664000000), 0.01931868766530739396],[new Date(1685750400000), 0.01937708813705847833],[new Date(1685836800000), 0.01909410280240906764],[new Date(1685923200000), 0.01774719082914231583],[new Date(1686009600000), 0.01665835670120735785],[new Date(1686096000000), 0.01615402274800109569],[new Date(1686182400000), 0.01552736635349892396],[new Date(1686268800000), 0.01602779405462394986],[new Date(1686355200000), 0.01392633040771677882],[new Date(1686441600000), 0.01348934240318119896],[new Date(1686528000000), 0.01315450558389002236],[new Date(1686614400000), 0.01350561466376785583],[new Date(1686700800000), 0.01367809525548612347],[new Date(1686787200000), 0.01299163961595417868],[new Date(1686873600000), 0.01328541152133860222],[new Date(1686960000000), 0.01361878288269055924],[new Date(1687046400000), 0.01341366351825875215],[new Date(1687132800000), 0.01341218567071872813],[new Date(1687219200000), 0.01360350820158034868],[new Date(1687305600000), 0.01409747540894858694],[new Date(1687392000000), 0.01435849743211670826],[new Date(1687478400000), 0.01433994238366489757],[new Date(1687564800000), 0.01460419153803156889],[new Date(1687651200000), 0.01482229496925113125],[new Date(1687737600000), 0.01465172237160710458],[new Date(1687824000000), 0.01467785672041008771],[new Date(1687910400000), 0.01408595221689143403],[new Date(1687996800000), 0.01360530818317925972],[new Date(1688083200000), 0.01365643326410160667],[new Date(1688169600000), 0.01378060322069361611],[new Date(1688256000000), 0.01375889595986220396],[new Date(1688342400000), 0.01421159285092113417],[new Date(1688428800000), 0.01482107644673229910],[new Date(1688515200000), 0.01459844448109462771],[new Date(1688601600000), 0.01459914174559512403],[new Date(1688688000000), 0.01433440193958035780],[new Date(1688774400000), 0.01481984286326194868],[new Date(1688860800000), 0.01512564061613877667],[new Date(1688947200000), 0.01517332448837016685],[new Date(1689033600000), 0.01479852653334584528],[new Date(1689120000000), 0.01478147741982581604],[new Date(1689206400000), 0.01480529884838694049],[new Date(1689292800000), 0.01510748039962531590],[new Date(1689379200000), 0.01493322994441313347],[new Date(1689465600000), 0.01467365783436244868],[new Date(1689552000000), 0.01451490497358877597],[new Date(1689638400000), 0.01423117832286521576],[new Date(1689724800000), 0.01406477472988815840],[new Date(1689811200000), 0.01396503867585485583],[new Date(1689897600000), 0.01388756432755473771],[new Date(1689984000000), 0.01376063608535741313],[new Date(1690070400000), 0.01394159960029325417],[new Date(1690156800000), 0.01384394433940611951],[new Date(1690243200000), 0.01358767671439682972],[new Date(1690329600000), 0.01366778186876991750],[new Date(1690416000000), 0.01391559390704331938],[new Date(1690502400000), 0.01384618183561159021],[new Date(1690588800000), 0.01384712889963837090],[new Date(1690675200000), 0.01367696076103564507],[new Date(1690761600000), 0.01366950740268069090],[new Date(1690848000000), 0.01356507278972156889],[new Date(1690934400000), 0.01353029639450661694],[new Date(1691020800000), 0.01324111998975096451],[new Date(1691107200000), 0.01310266171128292306],[new Date(1691193600000), 0.01320747906968258222],[new Date(1691280000000), 0.01352980093319725653],[new Date(1691366400000), 0.01338030426830646979],[new Date(1691452800000), 0.01393342933428548146],[new Date(1691539200000), 0.01385651491123544868],[new Date(1691625600000), 0.01373382077141506604],[new Date(1691712000000), 0.01370508077873875326],[new Date(1691798400000), 0.01362638816868273917],[new Date(1691884800000), 0.01378156736211187139],[new Date(1691971200000), 0.01389164018084302403],[new Date(1692057600000), 0.01404672056872717708],[new Date(1692144000000), 0.01334346320083837993],[new Date(1692230400000), 0.01271892318234102924],[new Date(1692316800000), 0.01206352782693186917],[new Date(1692403200000), 0.01227951677390946250],[new Date(1692489600000), 0.01234565239125417535],[new Date(1692576000000), 0.01211356687567748736],[new Date(1692662400000), 0.01201642220652707549],[new Date(1692748800000), 0.01229843339009114042],[new Date(1692835200000), 0.01230088238474808417],[new Date(1692921600000), 0.01225538297906263931],[new Date(1693008000000), 0.01217740940447396979],[new Date(1693094400000), 0.01194275723521525396],[new Date(1693180800000), 0.01189023417995933021],[new Date(1693267200000), 0.01219092782856741604],[new Date(1693353600000), 0.01224986939527923278],[new Date(1693440000000), 0.01235109632699278590],[new Date(1693526400000), 0.01184319729728311007],[new Date(1693612800000), 0.01169066696908749917],[new Date(1693699200000), 0.01172540999678167028],[new Date(1693785600000), 0.01159723472726258625],[new Date(1693872000000), 0.01153364708169837319],[new Date(1693958400000), 0.01167502934015632278],[new Date(1694044800000), 0.01169011361089019007],[new Date(1694131200000), 0.01180784706871159854],[new Date(1694217600000), 0.01194583636748221896],[new Date(1694304000000), 0.01164167108481086063],[new Date(1694390400000), 0.01103173300131892535],[new Date(1694476800000), 0.01088873768239845132],[new Date(1694563200000), 0.01125483612768035243],[new Date(1694649600000), 0.01197388378131372521],[new Date(1694736000000), 0.01135981044000097014],[new Date(1694822400000), 0.01140345652375482444],[new Date(1694908800000), 0.01145391722917116382],[new Date(1694995200000), 0.01136070382862772090],[new Date(1695081600000), 0.01142642259667100507],[new Date(1695168000000), 0.01145182495183904889],[new Date(1695254400000), 0.01123868543751782229],[new Date(1695340800000), 0.01127066126902177549],[new Date(1695427200000), 0.01147799007147600833],[new Date(1695513600000), 0.01154238161985507417],[new Date(1695600000000), 0.01164409276743992840],[new Date(1695686400000), 0.01221363187969256500],[new Date(1695772800000), 0.01235880482490221632],[new Date(1695859200000), 0.01225421789185454326],[new Date(1695945600000), 0.01283260520459148736],[new Date(1696032000000), 0.01247629853575487111],[new Date(1696118400000), 0.01253593766411497931],[new Date(1696204800000), 0.01247586008500536278],[new Date(1696291200000), 0.01219242946510118403],[new Date(1696377600000), 0.01189587843028667896],[new Date(1696464000000), 0.01183188056181090917],[new Date(1696550400000), 0.01187225980226444139],[new Date(1696636800000), 0.01196916525247253250],[new Date(1696723200000), 0.01181736642844140528],[new Date(1696809600000), 0.01136321258487186715],[new Date(1696896000000), 0.01130635276382194674],[new Date(1696982400000), 0.01125832569468008632],[new Date(1697068800000), 0.01106303416277626028],[new Date(1697155200000), 0.01121683796186466296],[new Date(1697241600000), 0.01148040778782627396],[new Date(1697328000000), 0.01176634961573760299],[new Date(1697414400000), 0.01201905554493955764],[new Date(1697500800000), 0.01248541525051160917],[new Date(1697587200000), 0.01258611196078173576],[new Date(1697673600000), 0.01263700626913930326],[new Date(1697760000000), 0.01237164323597342542],[new Date(1697846400000), 0.01264089546860178847],[new Date(1697932800000), 0.01256095135027613896],[new Date(1698019200000), 0.01264087484702418340],[new Date(1698105600000), 0.01330395973301654840],[new Date(1698192000000), 0.01343351884652949090],[new Date(1698278400000), 0.01396548788614541799],[new Date(1698364800000), 0.01390434545495601938],[new Date(1698451200000), 0.01412529764761081181],[new Date(1698537600000), 0.01427158202833736139],[new Date(1698624000000), 0.01461262352788871451],[new Date(1698710400000), 0.01435161491795124486],[new Date(1698796800000), 0.01415872750748372479],[new Date(1698883200000), 0.01465018681429829382],[new Date(1698969600000), 0.01478083096182163750],[new Date(1699056000000), 0.01513842843917111007],[new Date(1699142400000), 0.01530551657877480313],[new Date(1699228800000), 0.01522163455448107833],[new Date(1699315200000), 0.01535837826323143382],[new Date(1699401600000), 0.01557231466869085049],[new Date(1699488000000), 0.01560965514679645160],[new Date(1699574400000), 0.01555110686148632042],[new Date(1699660800000), 0.01573927069301123194],[new Date(1699747200000), 0.01584202784717423847],[new Date(1699833600000), 0.01546704561137153590],[new Date(1699920000000), 0.01467493185640426097],[new Date(1700006400000), 0.01485536218477470514],[new Date(1700092800000), 0.01495112971236116403],[new Date(1700179200000), 0.01451439616306094403],[new Date(1700265600000), 0.01428440995433462757],[new Date(1700352000000), 0.01417292825220043000],[new Date(1700438400000), 0.01455365668999063660],[new Date(1700524800000), 0.01381891669044498417],[new Date(1700611200000), 0.01313222507313046146],[new Date(1700697600000), 0.01345256305349803729],[new Date(1700784000000), 0.01363860489874700049],[new Date(1700870400000), 0.01397281220221111799],[new Date(1700956800000), 0.01427571070874404215],[new Date(1701043200000), 0.01418068561075871979],[new Date(1701129600000), 0.01413631780182393097],[new Date(1701216000000), 0.01418651463072000007],[new Date(1701302400000), 0.01412289763629208410],[new Date(1701388800000), 0.01429283802137671125],[new Date(1701475200000), 0.01475772065662901764],[new Date(1701561600000), 0.01502876152439127660],[new Date(1701648000000), 0.01534727113949022576],[new Date(1701734400000), 0.01551553138352009438],[new Date(1701820800000), 0.01576644267643097250],[new Date(1701907200000), 0.01587193849033424931],[new Date(1701993600000), 0.01617476906216490632],[new Date(1702080000000), 0.01747934194100785090],[new Date(1702166400000), 0.01663080351112204847],[new Date(1702252800000), 0.01723650580981244743],[new Date(1702339200000), 0.01773660024796412903],[new Date(1702425600000), 0.01756704276430603743],[new Date(1702512000000), 0.01763139420117710118],[new Date(1702598400000), 0.01716382159124896868],[new Date(1702684800000), 0.01724389946198172903],[new Date(1702771200000), 0.01704690400803655951],[new Date(1702857600000), 0.01651210737185429528],[new Date(1702944000000), 0.01715839475408009194],[new Date(1703030400000), 0.01769695117277877917],[new Date(1703116800000), 0.01798830523908067576],[new Date(1703203200000), 0.01865853368286544938],[new Date(1703289600000), 0.01878140793339132167],[new Date(1703376000000), 0.01948940784481585111],[new Date(1703462400000), 0.02065245607086779368],[new Date(1703548800000), 0.02108118344082506306],[new Date(1703635200000), 0.02099106534191773729],[new Date(1703721600000), 0.02075193771327213361],[new Date(1703808000000), 0.02007798909564789681],[new Date(1703894400000), 0.01995660754233948181],[new Date(1703980800000), 0.02021728761299793097],[new Date(1704067200000), 0.01968688702166694625],[new Date(1704153600000), 0.02023352551329203292],[new Date(1704240000000), 0.01931661970120662403],[new Date(1704326400000), 0.01906338611454045080],[new Date(1704412800000), 0.01913180970709002889],[new Date(1704499200000), 0.01842554498129657618],[new Date(1704585600000), 0.01811297136112553544],[new Date(1704672000000), 0.01723333543912686878],[new Date(1704758400000), 0.01715802359885127076],[new Date(1704844800000), 0.01661288479036937090],[new Date(1704931200000), 0.01792061486012346889],[new Date(1705017600000), 0.01805313313628375597],[new Date(1705104000000), 0.01751979479221148458],[new Date(1705190400000), 0.01746866558385167646],[new Date(1705276800000), 0.01764046963438413951],[new Date(1705363200000), 0.01784190131575224097],[new Date(1705449600000), 0.01780717890364327833],[new Date(1705536000000), 0.01728564580686844993],[new Date(1705622400000), 0.01644096825221969111],[new Date(1705708800000), 0.01701284980055399472],[new Date(1705795200000), 0.01738135406862332292],[new Date(1705881600000), 0.01655117260277505618],[new Date(1705968000000), 0.01584815831467803736],[new Date(1706054400000), 0.01609028511842827181],[new Date(1706140800000), 0.01586690503482453306],[new Date(1706227200000), 0.01641541959501611347],[new Date(1706313600000), 0.01690080081570421250],[new Date(1706400000000), 0.01712484857030815597],[new Date(1706486400000), 0.01696484221823356396],[new Date(1706572800000), 0.01712154051504543625],[new Date(1706659200000), 0.01701234816591431326],[new Date(1706745600000), 0.01774687092963511639],[new Date(1706832000000), 0.01711558210206317674],[new Date(1706918400000), 0.01691165529229752813],[new Date(1707004800000), 0.01664067925379371465],[new Date(1707091200000), 0.01635463231195712701],[new Date(1707177600000), 0.01616602375889187625],[new Date(1707264000000), 0.01632690409996219583],[new Date(1707350400000), 0.01678097053851452563],[new Date(1707436800000), 0.01763744781640384396],[new Date(1707523200000), 0.01803855626107135181],[new Date(1707609600000), 0.01789045927444573375],[new Date(1707696000000), 0.01788774469891481431],[new Date(1707782400000), 0.01812686181459591507],[new Date(1707868800000), 0.01876538563968136826],[new Date(1707955200000), 0.01937808282026934424],[new Date(1708041600000), 0.02077211692006311069],[new Date(1708128000000), 0.01989247013138280479],[new Date(1708214400000), 0.02132313596541425424],[new Date(1708300800000), 0.02148332524127141292],[new Date(1708387200000), 0.02208153709182063396],[new Date(1708473600000), 0.02282485389983025333],[new Date(1708560000000), 0.02314576991487575076],[new Date(1708646400000), 0.02422386879953762278],[new Date(1708732800000), 0.02429597397895564993],[new Date(1708819200000), 0.02464761112484566479],[new Date(1708905600000), 0.02502758288041993701],[new Date(1708992000000), 0.02518760198308934021],[new Date(1709078400000), 0.02529465781788151826],[new Date(1709164800000), 0.02634820913010539979],[new Date(1709251200000), 0.02702231306361666097],[new Date(1709337600000), 0.02814683583482379507],[new Date(1709424000000), 0.02999142711711358347],[new Date(1709510400000), 0.03029512401311127000],[new Date(1709596800000), 0.02906759998247216833],[new Date(1709683200000), 0.02829272703370906590],[new Date(1709769600000), 0.02974311552223534292],[new Date(1709856000000), 0.03150802959580599458],[new Date(1709942400000), 0.03361942628390986924],[new Date(1710028800000), 0.03264706926232171597],[new Date(1710115200000), 0.03247480278489974389],[new Date(1710201600000), 0.03382717165060215319],[new Date(1710288000000), 0.03567831064356883500],[new Date(1710374400000), 0.03594975622504833993],[new Date(1710460800000), 0.03324252525945664882],[new Date(1710547200000), 0.03231284658312419771],[new Date(1710633600000), 0.02996404196067104236],[new Date(1710720000000), 0.02985289344580270819],[new Date(1710806400000), 0.02834869326315945500],[new Date(1710892800000), 0.02889608168276346104],[new Date(1710979200000), 0.03055354203654252856],[new Date(1711065600000), 0.03039293570289556465],[new Date(1711152000000), 0.03163012494982570743],[new Date(1711238400000), 0.03167596233010203896],[new Date(1711324800000), 0.03288290054322997493],[new Date(1711411200000), 0.03463984429287611785],[new Date(1711497600000), 0.03394475505047351299],[new Date(1711584000000), 0.03622223326198838743],[new Date(1711670400000), 0.03513721798542160174],[new Date(1711756800000), 0.03549407032308341549],[new Date(1711843200000), 0.03546268821109201819],[new Date(1711929600000), 0.03574144283183462049],[new Date(1712016000000), 0.03211047002569931556],[new Date(1712102400000), 0.03170010282890089104],[new Date(1712188800000), 0.03075701162634328014],[new Date(1712275200000), 0.02977446843750819410],[new Date(1712361600000), 0.03025799521967656389],[new Date(1712448000000), 0.03216497748693185201],[new Date(1712534400000), 0.03437595439711003090],[new Date(1712620800000), 0.03359522931465136222],[new Date(1712707200000), 0.03363381384071819444],[new Date(1712793600000), 0.03223416140158695194],[new Date(1712880000000), 0.03070673027838019514],[new Date(1712966400000), 0.02639286754886195833],[new Date(1713052800000), 0.02452719477938595326],[new Date(1713139200000), 0.02483914499040593938],[new Date(1713225600000), 0.02379154956484111132],[new Date(1713312000000), 0.02321261806892303243],[new Date(1713398400000), 0.02266593626440356271],[new Date(1713484800000), 0.02386831611379148840],[new Date(1713571200000), 0.02475748577938000264],[new Date(1713657600000), 0.02690051657227328403],[new Date(1713744000000), 0.02758976295522666181],[new Date(1713830400000), 0.02801906116210813417],[new Date(1713916800000), 0.02752872034893779160],[new Date(1714003200000), 0.02616771792637805583],[new Date(1714089600000), 0.02572561212311659563],[new Date(1714176000000), 0.02517951557841647944],[new Date(1714262400000), 0.02482052623982612271],[new Date(1714348800000), 0.02312066296557785319],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }