google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.19192169254792425288],[new Date(1683072000000), 0.19400051103726043896],[new Date(1683158400000), 0.19351888378566757500],[new Date(1683244800000), 0.19375810862937085132],[new Date(1683331200000), 0.18721355146790509910],[new Date(1683417600000), 0.18271723426607095347],[new Date(1683504000000), 0.17066053780920388624],[new Date(1683590400000), 0.16609676760583988353],[new Date(1683676800000), 0.16609993458417459153],[new Date(1683763200000), 0.15949513377020144646],[new Date(1683849600000), 0.15185381508347864076],[new Date(1683936000000), 0.15484340601859306708],[new Date(1684022400000), 0.15451043134057006583],[new Date(1684108800000), 0.15927393422851594125],[new Date(1684195200000), 0.16207204815006503153],[new Date(1684281600000), 0.16269652427128085354],[new Date(1684368000000), 0.16730822722800466243],[new Date(1684454400000), 0.17140856797683942049],[new Date(1684540800000), 0.17867596016423324007],[new Date(1684627200000), 0.16948425734376776444],[new Date(1684713600000), 0.16561727590945403882],[new Date(1684800000000), 0.17064999238592561451],[new Date(1684886400000), 0.16710928979945572271],[new Date(1684972800000), 0.17056012506375598424],[new Date(1685059200000), 0.18096036146954952222],[new Date(1685145600000), 0.18596042425702608257],[new Date(1685232000000), 0.18457553806110006285],[new Date(1685318400000), 0.18080180398145520792],[new Date(1685404800000), 0.18144938343299824000],[new Date(1685491200000), 0.18136257279619895896],[new Date(1685577600000), 0.17995488653266787431],[new Date(1685664000000), 0.17871236527229616319],[new Date(1685750400000), 0.17643581573491651264],[new Date(1685836800000), 0.17539077342142772361],[new Date(1685923200000), 0.16505832962529220333],[new Date(1686009600000), 0.15818520399703817868],[new Date(1686096000000), 0.15707239000682468771],[new Date(1686182400000), 0.15274866887253476646],[new Date(1686268800000), 0.15196178016295669451],[new Date(1686355200000), 0.13333361601461989792],[new Date(1686441600000), 0.13138164691816873729],[new Date(1686528000000), 0.13152880569301471132],[new Date(1686614400000), 0.14675443621967341222],[new Date(1686700800000), 0.14728520356350232958],[new Date(1686787200000), 0.14165070874208188431],[new Date(1686873600000), 0.14697917646662239194],[new Date(1686960000000), 0.14825184766766326743],[new Date(1687046400000), 0.14567663195019472347],[new Date(1687132800000), 0.14282560152518049625],[new Date(1687219200000), 0.14262985798524395667],[new Date(1687305600000), 0.14843279933422651875],[new Date(1687392000000), 0.15129209791328768229],[new Date(1687478400000), 0.15862650135462275319],[new Date(1687564800000), 0.15565869540616696535],[new Date(1687651200000), 0.15311713321925108035],[new Date(1687737600000), 0.14697252713477719326],[new Date(1687824000000), 0.14849684887047185549],[new Date(1687910400000), 0.14454634621898866681],[new Date(1687996800000), 0.14344689372317798188],[new Date(1688083200000), 0.14472019007538956764],[new Date(1688169600000), 0.15257320116377723028],[new Date(1688256000000), 0.15641672433156076819],[new Date(1688342400000), 0.16113610141863158722],[new Date(1688428800000), 0.16019171027616721174],[new Date(1688515200000), 0.16155729799305449569],[new Date(1688601600000), 0.15505049965897933069],[new Date(1688688000000), 0.15130112943490733350],[new Date(1688774400000), 0.16009258658997079729],[new Date(1688860800000), 0.15941208689244865188],[new Date(1688947200000), 0.15327074095087055685],[new Date(1689033600000), 0.15184516817728117257],[new Date(1689120000000), 0.15351792373048917465],[new Date(1689206400000), 0.16064421551972286146],[new Date(1689292800000), 0.16316531541665662410],[new Date(1689379200000), 0.16186877716451860417],[new Date(1689465600000), 0.16151783771113034715],[new Date(1689552000000), 0.15843038701509174410],[new Date(1689638400000), 0.15755149746343400257],[new Date(1689724800000), 0.16003970434306076194],[new Date(1689811200000), 0.16043438917223605833],[new Date(1689897600000), 0.15883022125344373500],[new Date(1689984000000), 0.15755455214886048354],[new Date(1690070400000), 0.15523813584043824174],[new Date(1690156800000), 0.14772507153385054667],[new Date(1690243200000), 0.14331160414207416340],[new Date(1690329600000), 0.14215681259108062222],[new Date(1690416000000), 0.14553751299330895354],[new Date(1690502400000), 0.14414170892130086042],[new Date(1690588800000), 0.14545634673276951889],[new Date(1690675200000), 0.14649091844805151833],[new Date(1690761600000), 0.14709805158649303590],[new Date(1690848000000), 0.14296516488913306528],[new Date(1690934400000), 0.14490102829867811632],[new Date(1691020800000), 0.14686471402354759903],[new Date(1691107200000), 0.14176482634672280097],[new Date(1691193600000), 0.14005758835584864500],[new Date(1691280000000), 0.14167284323755476257],[new Date(1691366400000), 0.14083485405686848403],[new Date(1691452800000), 0.13991763985721763646],[new Date(1691539200000), 0.13898837961082885111],[new Date(1691625600000), 0.13826590095185574778],[new Date(1691712000000), 0.13754346293321842028],[new Date(1691798400000), 0.13744834351073507181],[new Date(1691884800000), 0.13953482741846828875],[new Date(1691971200000), 0.14199536266601920528],[new Date(1692057600000), 0.13968091172153901118],[new Date(1692144000000), 0.13364746398670487708],[new Date(1692230400000), 0.12983429526312828292],[new Date(1692316800000), 0.11878617818537756833],[new Date(1692403200000), 0.12140299598808048021],[new Date(1692489600000), 0.12336429330085702458],[new Date(1692576000000), 0.12044325052074411313],[new Date(1692662400000), 0.11843111033950279722],[new Date(1692748800000), 0.11986829043026814083],[new Date(1692835200000), 0.12354035116916030333],[new Date(1692921600000), 0.12993016811772007028],[new Date(1693008000000), 0.12451334274145226778],[new Date(1693094400000), 0.12174867218089359021],[new Date(1693180800000), 0.12087229955754940368],[new Date(1693267200000), 0.12193410421531101424],[new Date(1693353600000), 0.12324606286405332701],[new Date(1693440000000), 0.12451656621229052340],[new Date(1693526400000), 0.11938485898781125326],[new Date(1693612800000), 0.12423701076834536514],[new Date(1693699200000), 0.12269094008055182222],[new Date(1693785600000), 0.12176297589917318181],[new Date(1693872000000), 0.12171427702101062944],[new Date(1693958400000), 0.12260683638107617917],[new Date(1694044800000), 0.12294433144173759785],[new Date(1694131200000), 0.12492157990459888826],[new Date(1694217600000), 0.12639751915219585132],[new Date(1694304000000), 0.12134001652695990813],[new Date(1694390400000), 0.11813324326186106201],[new Date(1694476800000), 0.11887551058237729167],[new Date(1694563200000), 0.11921072452372685694],[new Date(1694649600000), 0.11998800476464301618],[new Date(1694736000000), 0.12036166657362714632],[new Date(1694822400000), 0.12213528542290299313],[new Date(1694908800000), 0.12147470889290822438],[new Date(1694995200000), 0.12104247120316198583],[new Date(1695081600000), 0.12149204224107412701],[new Date(1695168000000), 0.12189139119401179132],[new Date(1695254400000), 0.12073845125673041069],[new Date(1695340800000), 0.11989162231064005340],[new Date(1695427200000), 0.12189500249402885785],[new Date(1695513600000), 0.12323521378926560910],[new Date(1695600000000), 0.12152148483763891764],[new Date(1695686400000), 0.12210476771996073576],[new Date(1695772800000), 0.12086953779889780736],[new Date(1695859200000), 0.12154965484907461590],[new Date(1695945600000), 0.12366431304486263382],[new Date(1696032000000), 0.12448987072039897965],[new Date(1696118400000), 0.12549795499133424938],[new Date(1696204800000), 0.12629306305431750826],[new Date(1696291200000), 0.12389296086128853368],[new Date(1696377600000), 0.12238397385210126542],[new Date(1696464000000), 0.12265059760377769701],[new Date(1696550400000), 0.12192001487566932903],[new Date(1696636800000), 0.12450715870893716951],[new Date(1696723200000), 0.12491074857683831528],[new Date(1696809600000), 0.12067236069100333979],[new Date(1696896000000), 0.11758638622819392688],[new Date(1696982400000), 0.11796716409981343639],[new Date(1697068800000), 0.11549963610878854278],[new Date(1697155200000), 0.11555475048368064632],[new Date(1697241600000), 0.11671204721596330403],[new Date(1697328000000), 0.11984002714044733333],[new Date(1697414400000), 0.12268565893842132840],[new Date(1697500800000), 0.12142453459556224340],[new Date(1697587200000), 0.11776294163016943097],[new Date(1697673600000), 0.11579041443361376354],[new Date(1697760000000), 0.11992760235079444813],[new Date(1697846400000), 0.12059634024866290729],[new Date(1697932800000), 0.12057062374749062389],[new Date(1698019200000), 0.12136151924060419500],[new Date(1698105600000), 0.12698284190003171549],[new Date(1698192000000), 0.12947851267659249743],[new Date(1698278400000), 0.13044720073725328500],[new Date(1698364800000), 0.12860345807916952708],[new Date(1698451200000), 0.13816727339859676285],[new Date(1698537600000), 0.13957199140541308319],[new Date(1698624000000), 0.13918010947764741632],[new Date(1698710400000), 0.13648787984578123326],[new Date(1698796800000), 0.13414836169837479438],[new Date(1698883200000), 0.13618085978803760132],[new Date(1698969600000), 0.13403956755736828958],[new Date(1699056000000), 0.13879062514519603986],[new Date(1699142400000), 0.14042078809477473153],[new Date(1699228800000), 0.13925904291389746583],[new Date(1699315200000), 0.13963138266023590340],[new Date(1699401600000), 0.13898216425684378819],[new Date(1699488000000), 0.14089025234800294924],[new Date(1699574400000), 0.14312711471182646826],[new Date(1699660800000), 0.14557375897186905896],[new Date(1699747200000), 0.14409989713572929451],[new Date(1699833600000), 0.14190309918050302646],[new Date(1699920000000), 0.14016030471757736500],[new Date(1700006400000), 0.14896246683946171806],[new Date(1700092800000), 0.15652844472831487965],[new Date(1700179200000), 0.18110113778335037708],[new Date(1700265600000), 0.17777102997963700507],[new Date(1700352000000), 0.17405541449531181458],[new Date(1700438400000), 0.18622361462859336257],[new Date(1700524800000), 0.19023161722158566285],[new Date(1700611200000), 0.22776164995863122972],[new Date(1700697600000), 0.25130406641373945813],[new Date(1700784000000), 0.29662039399431816729],[new Date(1700870400000), 0.29551136284569344813],[new Date(1700956800000), 0.30369101396463917743],[new Date(1701043200000), 0.37825391198883324500],[new Date(1701129600000), 0.43496958050411069000],[new Date(1701216000000), 0.38389191802705989875],[new Date(1701302400000), 0.33004484362072525458],[new Date(1701388800000), 0.34353919507782495000],[new Date(1701475200000), 0.33038064281045469146],[new Date(1701561600000), 0.31592869647551474479],[new Date(1701648000000), 0.31143536655568841639],[new Date(1701734400000), 0.30172706398399497194],[new Date(1701820800000), 0.29331341483083447826],[new Date(1701907200000), 0.27306554044300394722],[new Date(1701993600000), 0.27773477459819625965],[new Date(1702080000000), 0.31148683979798322528],[new Date(1702166400000), 0.34754985809217940389],[new Date(1702252800000), 0.36633556750145398750],[new Date(1702339200000), 0.38309717799167764896],[new Date(1702425600000), 0.40114845538603537090],[new Date(1702512000000), 0.43114002121017940083],[new Date(1702598400000), 0.40428987769902128542],[new Date(1702684800000), 0.38041298737486621347],[new Date(1702771200000), 0.36451005398797891792],[new Date(1702857600000), 0.33487662897476771979],[new Date(1702944000000), 0.36825113156608449063],[new Date(1703030400000), 0.36750419903896257715],[new Date(1703116800000), 0.37304827702489290958],[new Date(1703203200000), 0.36810359992491592611],[new Date(1703289600000), 0.37374465732932712847],[new Date(1703376000000), 0.42514369146175847354],[new Date(1703462400000), 0.40791857792598078986],[new Date(1703548800000), 0.39847755058524457590],[new Date(1703635200000), 0.41244370511790267243],[new Date(1703721600000), 0.40934764979235256479],[new Date(1703808000000), 0.42114735066486444125],[new Date(1703894400000), 0.44388742192097552611],[new Date(1703980800000), 0.44307918987110137118],[new Date(1704067200000), 0.42462480827386905528],[new Date(1704153600000), 0.43668504371551466056],[new Date(1704240000000), 0.40733231852433590771],[new Date(1704326400000), 0.38756852468465656296],[new Date(1704412800000), 0.37889007058782457458],[new Date(1704499200000), 0.37190275062242128271],[new Date(1704585600000), 0.37290187788512674079],[new Date(1704672000000), 0.36479850219441943303],[new Date(1704758400000), 0.37868328111470431972],[new Date(1704844800000), 0.37181907324812387007],[new Date(1704931200000), 0.38892059493410933806],[new Date(1705017600000), 0.38406219862879960278],[new Date(1705104000000), 0.37766116686882877979],[new Date(1705190400000), 0.38224124140604378750],[new Date(1705276800000), 0.38879493973280715667],[new Date(1705363200000), 0.40582353347734723181],[new Date(1705449600000), 0.40547283931130341361],[new Date(1705536000000), 0.40283481058353590410],[new Date(1705622400000), 0.39392378858599152833],[new Date(1705708800000), 0.41111020610129394764],[new Date(1705795200000), 0.41885328570485765493],[new Date(1705881600000), 0.41056727026648984444],[new Date(1705968000000), 0.38842878017016238132],[new Date(1706054400000), 0.39528472137144473215],[new Date(1706140800000), 0.41136882862104383146],[new Date(1706227200000), 0.42129781674362456910],[new Date(1706313600000), 0.43186607829105301500],[new Date(1706400000000), 0.43449973018943130708],[new Date(1706486400000), 0.46241118149030920951],[new Date(1706572800000), 0.46871222159373049778],[new Date(1706659200000), 0.50703449925157743500],[new Date(1706745600000), 0.46259290004136895958],[new Date(1706832000000), 0.48845669527159868618],[new Date(1706918400000), 0.51446258712632595250],[new Date(1707004800000), 0.54630900810317667917],[new Date(1707091200000), 0.57866523946464370028],[new Date(1707177600000), 0.54041033141035712229],[new Date(1707264000000), 0.55475308525529168681],[new Date(1707350400000), 0.58396749489967022757],[new Date(1707436800000), 0.59042879538452073826],[new Date(1707523200000), 0.58597475413520126813],[new Date(1707609600000), 0.57393127381871423569],[new Date(1707696000000), 0.55754619997769297889],[new Date(1707782400000), 0.56485404323482008889],[new Date(1707868800000), 0.55715205101043162924],[new Date(1707955200000), 0.54482152334295763000],[new Date(1708041600000), 0.57770358341659464313],[new Date(1708128000000), 0.59030645586924060236],[new Date(1708214400000), 0.61515879360894429979],[new Date(1708300800000), 0.63149156986173511396],[new Date(1708387200000), 0.60062178629817072576],[new Date(1708473600000), 0.58121421161423228535],[new Date(1708560000000), 0.62086490156239044910],[new Date(1708646400000), 0.60177682519049073451],[new Date(1708732800000), 0.59316885706767051097],[new Date(1708819200000), 0.60721690187413554694],[new Date(1708905600000), 0.59732384879161837826],[new Date(1708992000000), 0.60397954138820104653],[new Date(1709078400000), 0.60067565958391231674],[new Date(1709164800000), 0.61656374843342743264],[new Date(1709251200000), 0.63385188605910465222],[new Date(1709337600000), 0.62466982018845567215],[new Date(1709424000000), 0.62258051843756820528],[new Date(1709510400000), 0.61321459286746779826],[new Date(1709596800000), 0.58093562290445705569],[new Date(1709683200000), 0.55637609410742978556],[new Date(1709769600000), 0.61838129025597234090],[new Date(1709856000000), 0.60857451433966860451],[new Date(1709942400000), 0.76117719097993226319],[new Date(1710028800000), 0.76824901466095054340],[new Date(1710115200000), 0.67373978175318334653],[new Date(1710201600000), 0.59884640724601843104],[new Date(1710288000000), 0.54789207095234589611],[new Date(1710374400000), 0.49797536993417023736],[new Date(1710460800000), 0.49532976768932865368],[new Date(1710547200000), 0.48329773918812617063],[new Date(1710633600000), 0.47684385026194418257],[new Date(1710720000000), 0.47357402095570383257],[new Date(1710806400000), 0.41723767303681261951],[new Date(1710892800000), 0.40644481318585844611],[new Date(1710979200000), 0.42089319582922980556],[new Date(1711065600000), 0.40990916847737246194],[new Date(1711152000000), 0.42271690898939128181],[new Date(1711238400000), 0.42343320284553736444],[new Date(1711324800000), 0.44190814813030214708],[new Date(1711411200000), 0.45954902429203909215],[new Date(1711497600000), 0.46773228537212033917],[new Date(1711584000000), 0.48678678055323675167],[new Date(1711670400000), 0.46323785773023110326],[new Date(1711756800000), 0.45691383140692741292],[new Date(1711843200000), 0.45103023131438306389],[new Date(1711929600000), 0.42909223594733382542],[new Date(1712016000000), 0.39485585763856706882],[new Date(1712102400000), 0.40854491818200607438],[new Date(1712188800000), 0.41641629345779974049],[new Date(1712275200000), 0.40196470596489478285],[new Date(1712361600000), 0.40682687711511161688],[new Date(1712448000000), 0.42277426745679819778],[new Date(1712534400000), 0.43065641499562287042],[new Date(1712620800000), 0.41692681634301056229],[new Date(1712707200000), 0.39810369412346900743],[new Date(1712793600000), 0.39553181897652345201],[new Date(1712880000000), 0.37197564558623028500],[new Date(1712966400000), 0.30892014264581170340],[new Date(1713052800000), 0.28482324642621914479],[new Date(1713139200000), 0.30336559900641515993],[new Date(1713225600000), 0.29806009178606768646],[new Date(1713312000000), 0.30211736736039732694],[new Date(1713398400000), 0.30190863082317674076],[new Date(1713484800000), 0.30261044921970274792],[new Date(1713571200000), 0.32230994467827850535],[new Date(1713657600000), 0.33481248425853891438],[new Date(1713744000000), 0.34161684372728130965],[new Date(1713830400000), 0.35256465955260614583],[new Date(1713916800000), 0.34492403046406742569],[new Date(1714003200000), 0.32060272732845702389],[new Date(1714089600000), 0.31276272088210436340],[new Date(1714176000000), 0.31257516613979713410],[new Date(1714262400000), 0.32512364004665596250],[new Date(1714348800000), 0.31256978045106559285],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }