google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.22708739711673974399],[new Date(1683072000000), 0.22004817905797994750],[new Date(1683158400000), 0.21585210702302168319],[new Date(1683244800000), 0.20395000950646735368],[new Date(1683331200000), 0.18690278441638814313],[new Date(1683417600000), 0.19253678709702683549],[new Date(1683504000000), 0.18404728425284735983],[new Date(1683590400000), 0.17310421109868782960],[new Date(1683676800000), 0.16091031925606658236],[new Date(1683763200000), 0.14677010886922271993],[new Date(1683849600000), 0.14029291704195669000],[new Date(1683936000000), 0.15042490999499129507],[new Date(1684022400000), 0.15312690167912449701],[new Date(1684108800000), 0.15192508367573074569],[new Date(1684195200000), 0.14971270475256844097],[new Date(1684281600000), 0.15042592951694169951],[new Date(1684368000000), 0.14928193177354614090],[new Date(1684454400000), 0.14723497736049701549],[new Date(1684540800000), 0.15150879089445916056],[new Date(1684627200000), 0.15360961546627465681],[new Date(1684713600000), 0.14772542172009786375],[new Date(1684800000000), 0.14932275082940270354],[new Date(1684886400000), 0.14374402328338005799],[new Date(1684972800000), 0.13936413708172289910],[new Date(1685059200000), 0.14228919463777309389],[new Date(1685145600000), 0.14445127959099642479],[new Date(1685232000000), 0.14413197971286326347],[new Date(1685318400000), 0.14546109858701484333],[new Date(1685404800000), 0.14192145047888773028],[new Date(1685491200000), 0.14020759118043048688],[new Date(1685577600000), 0.14224743754989647569],[new Date(1685664000000), 0.14135892497548769882],[new Date(1685750400000), 0.14168801250938972340],[new Date(1685836800000), 0.14166095821452330222],[new Date(1685923200000), 0.13711464581319875083],[new Date(1686009600000), 0.12833661209019814403],[new Date(1686096000000), 0.12366866149071859715],[new Date(1686182400000), 0.12039857456331087410],[new Date(1686268800000), 0.11973517418938659757],[new Date(1686355200000), 0.09721703330020235694],[new Date(1686441600000), 0.09737877075647093021],[new Date(1686528000000), 0.10500600806298801153],[new Date(1686614400000), 0.10306750169109219833],[new Date(1686700800000), 0.10108769555408894222],[new Date(1686787200000), 0.09599629499299723542],[new Date(1686873600000), 0.10094688567907381660],[new Date(1686960000000), 0.10315984340822297208],[new Date(1687046400000), 0.10498071905493651139],[new Date(1687132800000), 0.11222067912766188097],[new Date(1687219200000), 0.11148802347794142875],[new Date(1687305600000), 0.11431796795423418882],[new Date(1687392000000), 0.11758593305628546590],[new Date(1687478400000), 0.12451070924901260833],[new Date(1687564800000), 0.12236720168993991792],[new Date(1687651200000), 0.12260582358803563569],[new Date(1687737600000), 0.12702356097738011931],[new Date(1687824000000), 0.13383094241870485556],[new Date(1687910400000), 0.12982722344168675313],[new Date(1687996800000), 0.13631647516417008410],[new Date(1688083200000), 0.15317200134240990743],[new Date(1688169600000), 0.14791587839864020681],[new Date(1688256000000), 0.14765817945429681903],[new Date(1688342400000), 0.15253392087925941778],[new Date(1688428800000), 0.15124744019799767021],[new Date(1688515200000), 0.14837518027821688160],[new Date(1688601600000), 0.14745681470981168236],[new Date(1688688000000), 0.13860001374618041240],[new Date(1688774400000), 0.13651967792680633903],[new Date(1688860800000), 0.13549168651045244674],[new Date(1688947200000), 0.12908867194997317832],[new Date(1689033600000), 0.12782271572390322500],[new Date(1689120000000), 0.12833432840036060444],[new Date(1689206400000), 0.13048781980160760729],[new Date(1689292800000), 0.13664849771366984576],[new Date(1689379200000), 0.13229115181553581924],[new Date(1689465600000), 0.13007126126899725028],[new Date(1689552000000), 0.12837650340038340597],[new Date(1689638400000), 0.13289482642429089083],[new Date(1689724800000), 0.13301840956488927389],[new Date(1689811200000), 0.13315137702818409701],[new Date(1689897600000), 0.13390621450531194493],[new Date(1689984000000), 0.13372704855528616299],[new Date(1690070400000), 0.13525434652302636938],[new Date(1690156800000), 0.13513440410171280340],[new Date(1690243200000), 0.13894541343286550611],[new Date(1690329600000), 0.13752270849242887014],[new Date(1690416000000), 0.15117998149934928014],[new Date(1690502400000), 0.16634765230095356618],[new Date(1690588800000), 0.16859221754095813271],[new Date(1690675200000), 0.18362920652817636250],[new Date(1690761600000), 0.18954211917905587986],[new Date(1690848000000), 0.17262889122112001340],[new Date(1690934400000), 0.16425058195717007014],[new Date(1691020800000), 0.15626098478299479021],[new Date(1691107200000), 0.15944980062522328132],[new Date(1691193600000), 0.15367720671114309194],[new Date(1691280000000), 0.15460876815471635333],[new Date(1691366400000), 0.15780450521083274278],[new Date(1691452800000), 0.16315749254808419285],[new Date(1691539200000), 0.16117536948533211035],[new Date(1691625600000), 0.16046244869684795465],[new Date(1691712000000), 0.15847205106895066306],[new Date(1691798400000), 0.15648518879735253299],[new Date(1691884800000), 0.15684568280049390042],[new Date(1691971200000), 0.15663723605188777451],[new Date(1692057600000), 0.15530916259783836868],[new Date(1692144000000), 0.14220587465457918833],[new Date(1692230400000), 0.13632056623780107681],[new Date(1692316800000), 0.13077480158367207264],[new Date(1692403200000), 0.13704421077349726403],[new Date(1692489600000), 0.13690891585505311986],[new Date(1692576000000), 0.13503371493481107694],[new Date(1692662400000), 0.13187274394031433201],[new Date(1692748800000), 0.12958594613243521118],[new Date(1692835200000), 0.11982723427094223250],[new Date(1692921600000), 0.11480925683739488542],[new Date(1693008000000), 0.11185351691229181889],[new Date(1693094400000), 0.10998517031790880701],[new Date(1693180800000), 0.11071237165430640701],[new Date(1693267200000), 0.11840197361375229493],[new Date(1693353600000), 0.11994102171956965063],[new Date(1693440000000), 0.11802886702779458563],[new Date(1693526400000), 0.11296558671624279653],[new Date(1693612800000), 0.11148786207098868653],[new Date(1693699200000), 0.11115796754071809035],[new Date(1693785600000), 0.11878157527882790806],[new Date(1693872000000), 0.12457314619277149479],[new Date(1693958400000), 0.11973565880998622083],[new Date(1694044800000), 0.12159019150422531542],[new Date(1694131200000), 0.13197740628584476708],[new Date(1694217600000), 0.13927274855352705910],[new Date(1694304000000), 0.12750691571405165618],[new Date(1694390400000), 0.13144516602058527861],[new Date(1694476800000), 0.13217599530103852403],[new Date(1694563200000), 0.12989817288516485167],[new Date(1694649600000), 0.12669151015844738486],[new Date(1694736000000), 0.12569127347192485472],[new Date(1694822400000), 0.12635339122509953611],[new Date(1694908800000), 0.12762069746456757340],[new Date(1694995200000), 0.12675319605804988979],[new Date(1695081600000), 0.12615277721151846146],[new Date(1695168000000), 0.12703582190672712458],[new Date(1695254400000), 0.12337756925542410201],[new Date(1695340800000), 0.12221098483852004285],[new Date(1695427200000), 0.12317768728969557632],[new Date(1695513600000), 0.12267271093184703389],[new Date(1695600000000), 0.12115585932176221993],[new Date(1695686400000), 0.12008128169458093736],[new Date(1695772800000), 0.11836946184904652535],[new Date(1695859200000), 0.11836589934486829861],[new Date(1695945600000), 0.12122919706452931583],[new Date(1696032000000), 0.12105352578372432181],[new Date(1696118400000), 0.12218389107644942847],[new Date(1696204800000), 0.12182299888638858583],[new Date(1696291200000), 0.12027414235558212507],[new Date(1696377600000), 0.11916062103341021431],[new Date(1696464000000), 0.11835139211197162618],[new Date(1696550400000), 0.11768812971074468174],[new Date(1696636800000), 0.11772721155304651688],[new Date(1696723200000), 0.11673528395364442708],[new Date(1696809600000), 0.11137303011887542597],[new Date(1696896000000), 0.10841721770486973444],[new Date(1696982400000), 0.11119438031983450097],[new Date(1697068800000), 0.11085581233394213931],[new Date(1697155200000), 0.11225498684879436511],[new Date(1697241600000), 0.11448358559877085132],[new Date(1697328000000), 0.12060478292781342924],[new Date(1697414400000), 0.11854539903579793576],[new Date(1697500800000), 0.11936067410759038451],[new Date(1697587200000), 0.11886729067418163285],[new Date(1697673600000), 0.11983664411851755188],[new Date(1697760000000), 0.11827037591613165472],[new Date(1697846400000), 0.11620333039138569271],[new Date(1697932800000), 0.11490188290685242500],[new Date(1698019200000), 0.11581115201947281660],[new Date(1698105600000), 0.11865505138739138819],[new Date(1698192000000), 0.11929398530606041160],[new Date(1698278400000), 0.11983771355065044729],[new Date(1698364800000), 0.11774249673472511750],[new Date(1698451200000), 0.11742716237833822792],[new Date(1698537600000), 0.11775985770096007868],[new Date(1698624000000), 0.11920822148534525188],[new Date(1698710400000), 0.11871720069323809965],[new Date(1698796800000), 0.11818926605177374826],[new Date(1698883200000), 0.11980715823065957472],[new Date(1698969600000), 0.12344825370538767111],[new Date(1699056000000), 0.12456078988875888285],[new Date(1699142400000), 0.12308211983577699264],[new Date(1699228800000), 0.12169773446258909236],[new Date(1699315200000), 0.12091889380046916556],[new Date(1699401600000), 0.12136282818847151646],[new Date(1699488000000), 0.12958306253264454597],[new Date(1699574400000), 0.14862149074450113847],[new Date(1699660800000), 0.17583141142020669938],[new Date(1699747200000), 0.14909594470097481965],[new Date(1699833600000), 0.14064415863771485201],[new Date(1699920000000), 0.13354311881066872208],[new Date(1700006400000), 0.13697033297370224049],[new Date(1700092800000), 0.13776110699110582236],[new Date(1700179200000), 0.13082080572913789875],[new Date(1700265600000), 0.13237357746949010847],[new Date(1700352000000), 0.13495813748454411549],[new Date(1700438400000), 0.13332494595354442201],[new Date(1700524800000), 0.13894991846558639313],[new Date(1700611200000), 0.14315805934519737250],[new Date(1700697600000), 0.14160940431381375069],[new Date(1700784000000), 0.13998999489550493069],[new Date(1700870400000), 0.14113256072061439889],[new Date(1700956800000), 0.14660814817254898660],[new Date(1701043200000), 0.15544511169248162493],[new Date(1701129600000), 0.14510935212691989347],[new Date(1701216000000), 0.14552665550442594042],[new Date(1701302400000), 0.14351135969592079451],[new Date(1701388800000), 0.14740209246375554833],[new Date(1701475200000), 0.14697048806586746465],[new Date(1701561600000), 0.14974790827326330528],[new Date(1701648000000), 0.15010816579989896889],[new Date(1701734400000), 0.14643962232739575049],[new Date(1701820800000), 0.14466083128358801792],[new Date(1701907200000), 0.14126270060305190674],[new Date(1701993600000), 0.14297313738722027236],[new Date(1702080000000), 0.14656558962567553875],[new Date(1702166400000), 0.15185631212009031660],[new Date(1702252800000), 0.14116336413624631451],[new Date(1702339200000), 0.13836009209183382625],[new Date(1702425600000), 0.13445441414996175167],[new Date(1702512000000), 0.13720162021392061236],[new Date(1702598400000), 0.13717597219575279965],[new Date(1702684800000), 0.13975577147443717535],[new Date(1702771200000), 0.13722848814469202403],[new Date(1702857600000), 0.12956004134558619771],[new Date(1702944000000), 0.13048762065211444368],[new Date(1703030400000), 0.13394171440778990639],[new Date(1703116800000), 0.13320849824308886576],[new Date(1703203200000), 0.13306334590064603326],[new Date(1703289600000), 0.13487643085915891458],[new Date(1703376000000), 0.13540815040807313813],[new Date(1703462400000), 0.13532095558703867201],[new Date(1703548800000), 0.13877739988185422424],[new Date(1703635200000), 0.14651575417370618271],[new Date(1703721600000), 0.14256747963349711674],[new Date(1703808000000), 0.14005131183679018396],[new Date(1703894400000), 0.14027948919606714104],[new Date(1703980800000), 0.13905696474436516688],[new Date(1704067200000), 0.13745368242068124306],[new Date(1704153600000), 0.14074298199804410021],[new Date(1704240000000), 0.13464586831599889181],[new Date(1704326400000), 0.12941125378285863975],[new Date(1704412800000), 0.12701832273099403736],[new Date(1704499200000), 0.12221480423973355347],[new Date(1704585600000), 0.12475180313723975921],[new Date(1704672000000), 0.13187673010748803809],[new Date(1704758400000), 0.12688675531840275931],[new Date(1704844800000), 0.12389628226250648451],[new Date(1704931200000), 0.12831136508250776611],[new Date(1705017600000), 0.12932009929937014542],[new Date(1705104000000), 0.12563979706010199243],[new Date(1705190400000), 0.12719383782820576951],[new Date(1705276800000), 0.12720279752178141611],[new Date(1705363200000), 0.12689270813083071271],[new Date(1705449600000), 0.12589325119903911313],[new Date(1705536000000), 0.12244283489547611549],[new Date(1705622400000), 0.11644197953984928243],[new Date(1705708800000), 0.11758424351716234396],[new Date(1705795200000), 0.12139141273208184938],[new Date(1705881600000), 0.11574618723524259882],[new Date(1705968000000), 0.11482308626756327764],[new Date(1706054400000), 0.11441842137032002319],[new Date(1706140800000), 0.11165620206989033826],[new Date(1706227200000), 0.11349911808191174361],[new Date(1706313600000), 0.11445507795947901340],[new Date(1706400000000), 0.11469597803302001528],[new Date(1706486400000), 0.11492600071297233188],[new Date(1706572800000), 0.11533904362904268167],[new Date(1706659200000), 0.11132471481371538639],[new Date(1706745600000), 0.10366121698378748222],[new Date(1706832000000), 0.10117198144232501028],[new Date(1706918400000), 0.09842971161364204472],[new Date(1707004800000), 0.09568072752242328799],[new Date(1707091200000), 0.09501960525728376153],[new Date(1707177600000), 0.09447105618509936542],[new Date(1707264000000), 0.09436719470222039257],[new Date(1707350400000), 0.09642369921918691125],[new Date(1707436800000), 0.09846503028793189132],[new Date(1707523200000), 0.10004595077563666576],[new Date(1707609600000), 0.10086997469096258681],[new Date(1707696000000), 0.09946680128290757340],[new Date(1707782400000), 0.09970227227205736326],[new Date(1707868800000), 0.10138362403195717333],[new Date(1707955200000), 0.10448128127186379486],[new Date(1708041600000), 0.10583131471048639063],[new Date(1708128000000), 0.10571803918061150979],[new Date(1708214400000), 0.10998531827281648458],[new Date(1708300800000), 0.11085076837638337118],[new Date(1708387200000), 0.11058732754845248250],[new Date(1708473600000), 0.10625097441696714910],[new Date(1708560000000), 0.10781449740164250597],[new Date(1708646400000), 0.10750649523850014528],[new Date(1708732800000), 0.10881536241727135222],[new Date(1708819200000), 0.10903320672996494875],[new Date(1708905600000), 0.11249587011518477035],[new Date(1708992000000), 0.11463349468749486479],[new Date(1709078400000), 0.11790433102082456201],[new Date(1709164800000), 0.11788867587722223007],[new Date(1709251200000), 0.11942755392485091243],[new Date(1709337600000), 0.12792726522005500299],[new Date(1709424000000), 0.13282584705034189146],[new Date(1709510400000), 0.13076683929944828667],[new Date(1709596800000), 0.12892060773762834326],[new Date(1709683200000), 0.13044536923219643424],[new Date(1709769600000), 0.13392820604528788889],[new Date(1709856000000), 0.13282449287401092278],[new Date(1709942400000), 0.13458786892459557736],[new Date(1710028800000), 0.13420478434278716611],[new Date(1710115200000), 0.13879169039281677514],[new Date(1710201600000), 0.14506420495741898104],[new Date(1710288000000), 0.15222030574575134160],[new Date(1710374400000), 0.14742300695668695132],[new Date(1710460800000), 0.13655437542755002903],[new Date(1710547200000), 0.13417572214335466333],[new Date(1710633600000), 0.12650678186016567063],[new Date(1710720000000), 0.12225739828194898542],[new Date(1710806400000), 0.11172100723453499583],[new Date(1710892800000), 0.11100039604034629972],[new Date(1710979200000), 0.11510546965609626637],[new Date(1711065600000), 0.11342534171443469035],[new Date(1711152000000), 0.11818247087175006396],[new Date(1711238400000), 0.11724689473808428285],[new Date(1711324800000), 0.11960680942838915674],[new Date(1711411200000), 0.12290384527015255056],[new Date(1711497600000), 0.12199006056651310569],[new Date(1711584000000), 0.12281658873244865458],[new Date(1711670400000), 0.12002088298750243993],[new Date(1711756800000), 0.12035289326963277410],[new Date(1711843200000), 0.12710608928575566451],[new Date(1711929600000), 0.11773730726876766153],[new Date(1712016000000), 0.11054895026208655535],[new Date(1712102400000), 0.11044564298840903694],[new Date(1712188800000), 0.11056949746065421326],[new Date(1712275200000), 0.11203924363127022507],[new Date(1712361600000), 0.11234807131666651306],[new Date(1712448000000), 0.11382732140698554264],[new Date(1712534400000), 0.11737943168976696243],[new Date(1712620800000), 0.11210557241789767583],[new Date(1712707200000), 0.10439401142498599083],[new Date(1712793600000), 0.10566413839806493201],[new Date(1712880000000), 0.10042971082261387035],[new Date(1712966400000), 0.08156240193458800417],[new Date(1713052800000), 0.07419450145386391382],[new Date(1713139200000), 0.07493762948907005917],[new Date(1713225600000), 0.07358310220377623007],[new Date(1713312000000), 0.07332732967464108229],[new Date(1713398400000), 0.07456689143966128451],[new Date(1713484800000), 0.07619868228266927521],[new Date(1713571200000), 0.08041888308737684299],[new Date(1713657600000), 0.08183387459974335785],[new Date(1713744000000), 0.08333305518892976736],[new Date(1713830400000), 0.08451369484674959972],[new Date(1713916800000), 0.08211073904836065306],[new Date(1714003200000), 0.07639494883096704458],[new Date(1714089600000), 0.07518493614547291035],[new Date(1714176000000), 0.07335597539812695236],[new Date(1714262400000), 0.07577506700527050861],[new Date(1714348800000), 0.07364106114356577153],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }