google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.03728402992175296720],[new Date(1683072000000), 0.03676000657187486028],[new Date(1683158400000), 0.03615858904383105410],[new Date(1683244800000), 0.03466124983005021153],[new Date(1683331200000), 0.03287911271433134722],[new Date(1683417600000), 0.03215762075726917125],[new Date(1683504000000), 0.02950229747437014177],[new Date(1683590400000), 0.02839456604256827283],[new Date(1683676800000), 0.02979967446173940507],[new Date(1683763200000), 0.02932095333319300472],[new Date(1683849600000), 0.02902806815434500382],[new Date(1683936000000), 0.02958810697165289764],[new Date(1684022400000), 0.02991501928217759292],[new Date(1684108800000), 0.03056443639196296611],[new Date(1684195200000), 0.03051633230537435701],[new Date(1684281600000), 0.03333372580610110368],[new Date(1684368000000), 0.03209286094119888382],[new Date(1684454400000), 0.03123937599004862090],[new Date(1684540800000), 0.03089947096169973729],[new Date(1684627200000), 0.03021967422046614479],[new Date(1684713600000), 0.02968761855776654688],[new Date(1684800000000), 0.03049032516836104500],[new Date(1684886400000), 0.02946687075679677528],[new Date(1684972800000), 0.02997065973485069500],[new Date(1685059200000), 0.03001015740728790326],[new Date(1685145600000), 0.03022617676010966694],[new Date(1685232000000), 0.03067583179063013639],[new Date(1685318400000), 0.03054684030868613660],[new Date(1685404800000), 0.03001276441853143319],[new Date(1685491200000), 0.02934027032815306611],[new Date(1685577600000), 0.02968418528862675021],[new Date(1685664000000), 0.03011058283475718167],[new Date(1685750400000), 0.03036933107401672306],[new Date(1685836800000), 0.02993719284138426701],[new Date(1685923200000), 0.02817582987833972063],[new Date(1686009600000), 0.02696868028576310604],[new Date(1686096000000), 0.02658794499940598403],[new Date(1686182400000), 0.02599739593255025764],[new Date(1686268800000), 0.02583738118073642438],[new Date(1686355200000), 0.02144225922872419889],[new Date(1686441600000), 0.02130133949017626299],[new Date(1686528000000), 0.02151056791091140104],[new Date(1686614400000), 0.02205156754018160972],[new Date(1686700800000), 0.02210059360678006667],[new Date(1686787200000), 0.02168989131737597681],[new Date(1686873600000), 0.02192433704720029681],[new Date(1686960000000), 0.02334620872553865208],[new Date(1687046400000), 0.02330933797537320333],[new Date(1687132800000), 0.02308769694951310354],[new Date(1687219200000), 0.02354201433495897306],[new Date(1687305600000), 0.02478793744508308299],[new Date(1687392000000), 0.02592756906840106611],[new Date(1687478400000), 0.02554436457992414090],[new Date(1687564800000), 0.02622621389103251944],[new Date(1687651200000), 0.02710663160231306708],[new Date(1687737600000), 0.02610120176464868972],[new Date(1687824000000), 0.02576698954293575611],[new Date(1687910400000), 0.02448561520929776306],[new Date(1687996800000), 0.02392513872032586750],[new Date(1688083200000), 0.02473297132196687611],[new Date(1688169600000), 0.02458143206670362236],[new Date(1688256000000), 0.02489266857597811521],[new Date(1688342400000), 0.02563341750488656840],[new Date(1688428800000), 0.02548710328943644764],[new Date(1688515200000), 0.02473950004527788139],[new Date(1688601600000), 0.02419019157737361424],[new Date(1688688000000), 0.02375073139527968558],[new Date(1688774400000), 0.02413121102109090035],[new Date(1688860800000), 0.02431508435878659792],[new Date(1688947200000), 0.02395533676650686097],[new Date(1689033600000), 0.02471643893582561181],[new Date(1689120000000), 0.02453073817395968778],[new Date(1689206400000), 0.02468049743102736507],[new Date(1689292800000), 0.02591660173880400646],[new Date(1689379200000), 0.02549114375735231500],[new Date(1689465600000), 0.02542069932281458229],[new Date(1689552000000), 0.02612090204682176326],[new Date(1689638400000), 0.02682483800811861201],[new Date(1689724800000), 0.02625215824978962500],[new Date(1689811200000), 0.02617437159864818306],[new Date(1689897600000), 0.02687247235713597146],[new Date(1689984000000), 0.02680641126420261951],[new Date(1690070400000), 0.02645017966967159465],[new Date(1690156800000), 0.02517844671253863514],[new Date(1690243200000), 0.02435537966418415458],[new Date(1690329600000), 0.02348783885136633583],[new Date(1690416000000), 0.02357539915677464875],[new Date(1690502400000), 0.02355141214167432188],[new Date(1690588800000), 0.02358084634452155063],[new Date(1690675200000), 0.02344878273149539542],[new Date(1690761600000), 0.02308284837745269521],[new Date(1690848000000), 0.02276466260339068903],[new Date(1690934400000), 0.02346656325766725299],[new Date(1691020800000), 0.02324820848653933361],[new Date(1691107200000), 0.02265682488841666493],[new Date(1691193600000), 0.02281772180146170361],[new Date(1691280000000), 0.02432259935729296243],[new Date(1691366400000), 0.02343625416836110486],[new Date(1691452800000), 0.02331883100128411472],[new Date(1691539200000), 0.02345629844721437889],[new Date(1691625600000), 0.02310518090909440604],[new Date(1691712000000), 0.02279514060837460861],[new Date(1691798400000), 0.02306553350029058979],[new Date(1691884800000), 0.02309135223859169375],[new Date(1691971200000), 0.02306813647461209090],[new Date(1692057600000), 0.02260297333943102799],[new Date(1692144000000), 0.02131829066576621826],[new Date(1692230400000), 0.02051331621320388708],[new Date(1692316800000), 0.01942222389009023632],[new Date(1692403200000), 0.01990377501300685757],[new Date(1692489600000), 0.02021059818094600076],[new Date(1692576000000), 0.01967400553420586472],[new Date(1692662400000), 0.01921167083797346236],[new Date(1692748800000), 0.01963245977050752549],[new Date(1692835200000), 0.01984273646718003632],[new Date(1692921600000), 0.01926088865489246514],[new Date(1693008000000), 0.01926658439187588389],[new Date(1693094400000), 0.01920404156465422479],[new Date(1693180800000), 0.01917577764896701069],[new Date(1693267200000), 0.01970231902949056819],[new Date(1693353600000), 0.02017318424566297576],[new Date(1693440000000), 0.01948849532641623125],[new Date(1693526400000), 0.01871555585058091556],[new Date(1693612800000), 0.01854336443510070431],[new Date(1693699200000), 0.01748062759083437292],[new Date(1693785600000), 0.01638033386864176931],[new Date(1693872000000), 0.01597456456697303153],[new Date(1693958400000), 0.01602025887279601688],[new Date(1694044800000), 0.01601732406393782576],[new Date(1694131200000), 0.01594510027175375271],[new Date(1694217600000), 0.01601877654248990611],[new Date(1694304000000), 0.01500439381286980375],[new Date(1694390400000), 0.01429659926960843674],[new Date(1694476800000), 0.01418820650729007715],[new Date(1694563200000), 0.01403728238138945007],[new Date(1694649600000), 0.01434886379905043563],[new Date(1694736000000), 0.01443719564317570618],[new Date(1694822400000), 0.01474516338651477285],[new Date(1694908800000), 0.01446410230365946410],[new Date(1694995200000), 0.01442910197792849146],[new Date(1695081600000), 0.01441225880233764681],[new Date(1695168000000), 0.01405150626878395118],[new Date(1695254400000), 0.01353419539364557361],[new Date(1695340800000), 0.01328325524835202604],[new Date(1695427200000), 0.01342756610628180132],[new Date(1695513600000), 0.01338469072697404938],[new Date(1695600000000), 0.01342460021948748403],[new Date(1695686400000), 0.01341171294594934139],[new Date(1695772800000), 0.01330143416238583910],[new Date(1695859200000), 0.01340282857355240333],[new Date(1695945600000), 0.01406131255728259007],[new Date(1696032000000), 0.01430732802343351424],[new Date(1696118400000), 0.01465078977248854639],[new Date(1696204800000), 0.01505717115331843729],[new Date(1696291200000), 0.01562814121081279694],[new Date(1696377600000), 0.01554878499917800910],[new Date(1696464000000), 0.01498538039006714194],[new Date(1696550400000), 0.01462710322695576507],[new Date(1696636800000), 0.01466100158374448979],[new Date(1696723200000), 0.01441763186025221764],[new Date(1696809600000), 0.01382475230079665493],[new Date(1696896000000), 0.01338341066811377583],[new Date(1696982400000), 0.01310779211689735361],[new Date(1697068800000), 0.01347844416127571139],[new Date(1697155200000), 0.01358860877296346063],[new Date(1697241600000), 0.01362933358208324729],[new Date(1697328000000), 0.01362485835138041069],[new Date(1697414400000), 0.01377681459868185111],[new Date(1697500800000), 0.01352800868125053583],[new Date(1697587200000), 0.01309071822018134500],[new Date(1697673600000), 0.01270513298069685486],[new Date(1697760000000), 0.01292658372394423528],[new Date(1697846400000), 0.01318880755286052757],[new Date(1697932800000), 0.01373651632599028201],[new Date(1698019200000), 0.01417072944575195556],[new Date(1698105600000), 0.01502182402333195347],[new Date(1698192000000), 0.01555825198295468132],[new Date(1698278400000), 0.01813415456504009708],[new Date(1698364800000), 0.01775453595961268958],[new Date(1698451200000), 0.01806617594990728604],[new Date(1698537600000), 0.01911366193858867819],[new Date(1698624000000), 0.02047729708712638403],[new Date(1698710400000), 0.01967045423479839688],[new Date(1698796800000), 0.01885360712202161938],[new Date(1698883200000), 0.01905064287301645917],[new Date(1698969600000), 0.01814744249929475722],[new Date(1699056000000), 0.01914659854238545479],[new Date(1699142400000), 0.02005772625090299611],[new Date(1699228800000), 0.02085079047946666806],[new Date(1699315200000), 0.02068981953576276042],[new Date(1699401600000), 0.02200567637636504313],[new Date(1699488000000), 0.02369554849256722097],[new Date(1699574400000), 0.02404189080945423882],[new Date(1699660800000), 0.02443445667346933632],[new Date(1699747200000), 0.02422039757996833764],[new Date(1699833600000), 0.02357328271337187035],[new Date(1699920000000), 0.02235035992878731986],[new Date(1700006400000), 0.02366199367036478653],[new Date(1700092800000), 0.02428923432893231875],[new Date(1700179200000), 0.02458575478733113493],[new Date(1700265600000), 0.02417034596192487903],[new Date(1700352000000), 0.02359507720701565271],[new Date(1700438400000), 0.02562895426897578014],[new Date(1700524800000), 0.02527287080687855000],[new Date(1700611200000), 0.02379164612740999882],[new Date(1700697600000), 0.02466281038419471243],[new Date(1700784000000), 0.02454343028906946375],[new Date(1700870400000), 0.02597160261219529778],[new Date(1700956800000), 0.02650306299314010500],[new Date(1701043200000), 0.02687757443685267201],[new Date(1701129600000), 0.02611450732979528632],[new Date(1701216000000), 0.02569365111914271250],[new Date(1701302400000), 0.02510365129908738028],[new Date(1701388800000), 0.02583064446577538993],[new Date(1701475200000), 0.02624482943863645590],[new Date(1701561600000), 0.02670836952257194118],[new Date(1701648000000), 0.02753007905593872486],[new Date(1701734400000), 0.03017447926429759368],[new Date(1701820800000), 0.02956993298197178313],[new Date(1701907200000), 0.03017193690367751576],[new Date(1701993600000), 0.03151634703575282542],[new Date(1702080000000), 0.03328241225766291708],[new Date(1702166400000), 0.03261050460337669118],[new Date(1702252800000), 0.03115576543291540875],[new Date(1702339200000), 0.03090593988286383125],[new Date(1702425600000), 0.03012469881471023896],[new Date(1702512000000), 0.03184204263303442306],[new Date(1702598400000), 0.03085791820816679576],[new Date(1702684800000), 0.03062974898396412215],[new Date(1702771200000), 0.03038523159655787917],[new Date(1702857600000), 0.02858374019278434743],[new Date(1702944000000), 0.02905635522195937563],[new Date(1703030400000), 0.02967804347042670826],[new Date(1703116800000), 0.03080535682037057410],[new Date(1703203200000), 0.03187655838240538743],[new Date(1703289600000), 0.03126140731564002986],[new Date(1703376000000), 0.03122615766099207681],[new Date(1703462400000), 0.03306226945947156854],[new Date(1703548800000), 0.03372716064200397722],[new Date(1703635200000), 0.03335091632496854264],[new Date(1703721600000), 0.03236519880793988444],[new Date(1703808000000), 0.03136573838103283910],[new Date(1703894400000), 0.03074470181598669542],[new Date(1703980800000), 0.03108312818287055313],[new Date(1704067200000), 0.03094794551705403396],[new Date(1704153600000), 0.03180217006058085958],[new Date(1704240000000), 0.02919315514543404278],[new Date(1704326400000), 0.02766983065387164816],[new Date(1704412800000), 0.02668609918532800590],[new Date(1704499200000), 0.02593277231837596861],[new Date(1704585600000), 0.02627371761453605066],[new Date(1704672000000), 0.02484809502166614707],[new Date(1704758400000), 0.02525303852284910632],[new Date(1704844800000), 0.02520783174438144486],[new Date(1704931200000), 0.02773200845762994458],[new Date(1705017600000), 0.02735543081858330486],[new Date(1705104000000), 0.02643564768647744972],[new Date(1705190400000), 0.02640401789809256708],[new Date(1705276800000), 0.02572530041379867597],[new Date(1705363200000), 0.02567981114253676229],[new Date(1705449600000), 0.02558360067358763424],[new Date(1705536000000), 0.02474678299590595125],[new Date(1705622400000), 0.02347997009560974250],[new Date(1705708800000), 0.02358220107945571611],[new Date(1705795200000), 0.02424379895644554215],[new Date(1705881600000), 0.02300663342644745333],[new Date(1705968000000), 0.02166895231769099618],[new Date(1706054400000), 0.02224818435780893500],[new Date(1706140800000), 0.02210489556131869389],[new Date(1706227200000), 0.02257419821572247375],[new Date(1706313600000), 0.02299415168529289028],[new Date(1706400000000), 0.02322312836643394083],[new Date(1706486400000), 0.02312801788498252597],[new Date(1706572800000), 0.02327218182105286021],[new Date(1706659200000), 0.02229050853498356778],[new Date(1706745600000), 0.02152165548743330542],[new Date(1706832000000), 0.02193539569236744049],[new Date(1706918400000), 0.02189028401183844799],[new Date(1707004800000), 0.02147177177190306507],[new Date(1707091200000), 0.02152039914377415090],[new Date(1707177600000), 0.02180742986378201528],[new Date(1707264000000), 0.02208661430179626403],[new Date(1707350400000), 0.02274818492667083764],[new Date(1707436800000), 0.02351304962243114313],[new Date(1707523200000), 0.02413509421184145090],[new Date(1707609600000), 0.02416889827212677222],[new Date(1707696000000), 0.02387877651426530632],[new Date(1707782400000), 0.02476194534222997194],[new Date(1707868800000), 0.02543248037563121500],[new Date(1707955200000), 0.02667504150226478479],[new Date(1708041600000), 0.02690763147903420465],[new Date(1708128000000), 0.02634647110845223396],[new Date(1708214400000), 0.02721099950428754479],[new Date(1708300800000), 0.02796743442127224646],[new Date(1708387200000), 0.02766676145186378368],[new Date(1708473600000), 0.02730379639982541354],[new Date(1708560000000), 0.02800460990053202049],[new Date(1708646400000), 0.02865901181302430090],[new Date(1708732800000), 0.02996285189478746021],[new Date(1708819200000), 0.02999083137820500951],[new Date(1708905600000), 0.03256818541524454972],[new Date(1708992000000), 0.03533205205018695819],[new Date(1709078400000), 0.03859890771366466424],[new Date(1709164800000), 0.03900369937694775854],[new Date(1709251200000), 0.04003143766531027431],[new Date(1709337600000), 0.04430713486079275153],[new Date(1709424000000), 0.04494392739308681757],[new Date(1709510400000), 0.04627227072332372007],[new Date(1709596800000), 0.04374848734053156056],[new Date(1709683200000), 0.04118249558022287104],[new Date(1709769600000), 0.04348997780803818389],[new Date(1709856000000), 0.04358298313271464958],[new Date(1709942400000), 0.05082764485751765542],[new Date(1710028800000), 0.07079241851967158944],[new Date(1710115200000), 0.07505994596840021333],[new Date(1710201600000), 0.07136369591670987611],[new Date(1710288000000), 0.07239605142357410000],[new Date(1710374400000), 0.06935015532457243354],[new Date(1710460800000), 0.06412847865857646236],[new Date(1710547200000), 0.06466263830858084097],[new Date(1710633600000), 0.06144439685869282410],[new Date(1710720000000), 0.06101214752198304319],[new Date(1710806400000), 0.05433447939047528361],[new Date(1710892800000), 0.05568171475192457854],[new Date(1710979200000), 0.05782196038475485365],[new Date(1711065600000), 0.05602728171623249250],[new Date(1711152000000), 0.06098568014701994542],[new Date(1711238400000), 0.06168235038319290826],[new Date(1711324800000), 0.06771882439037100847],[new Date(1711411200000), 0.06947868024050478222],[new Date(1711497600000), 0.06678158013634213722],[new Date(1711584000000), 0.06665342659504968264],[new Date(1711670400000), 0.06542244665313411917],[new Date(1711756800000), 0.06715484911421476403],[new Date(1711843200000), 0.06767470084863826806],[new Date(1711929600000), 0.06473830528327690986],[new Date(1712016000000), 0.05868819184094985076],[new Date(1712102400000), 0.05688453630248883333],[new Date(1712188800000), 0.05698807707407529229],[new Date(1712275200000), 0.05604215564780241535],[new Date(1712361600000), 0.05699156228936369792],[new Date(1712448000000), 0.06036935398467442139],[new Date(1712534400000), 0.06322863099571586729],[new Date(1712620800000), 0.06409349080676758542],[new Date(1712707200000), 0.05939413119271336569],[new Date(1712793600000), 0.05942582945412526257],[new Date(1712880000000), 0.05546231355809166847],[new Date(1712966400000), 0.04589222880550134458],[new Date(1713052800000), 0.04203007455060303701],[new Date(1713139200000), 0.04324550168745037111],[new Date(1713225600000), 0.04114887399484181583],[new Date(1713312000000), 0.04073477076057713806],[new Date(1713398400000), 0.04196216045465851160],[new Date(1713484800000), 0.04443866685753465889],[new Date(1713571200000), 0.04653865151414940896],[new Date(1713657600000), 0.04955372971094183965],[new Date(1713744000000), 0.04974957816712392924],[new Date(1713830400000), 0.04968343436321124743],[new Date(1713916800000), 0.04982534011863796882],[new Date(1714003200000), 0.04704221278667776333],[new Date(1714089600000), 0.04674978024785119646],[new Date(1714176000000), 0.04524485842167276667],[new Date(1714262400000), 0.04718223531524556583],[new Date(1714348800000), 0.04460678224838261417],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }