google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.11868938049047781022],[new Date(1683072000000), 0.11669195373804772944],[new Date(1683158400000), 0.11603946175174988639],[new Date(1683244800000), 0.11377545863584646813],[new Date(1683331200000), 0.11528020882945184382],[new Date(1683417600000), 0.11283663945481700451],[new Date(1683504000000), 0.10916312621752661404],[new Date(1683590400000), 0.11222171379042809062],[new Date(1683676800000), 0.11091531204930184479],[new Date(1683763200000), 0.10887572182040179417],[new Date(1683849600000), 0.10257678255684617368],[new Date(1683936000000), 0.10596498785582913458],[new Date(1684022400000), 0.10601723440959937285],[new Date(1684108800000), 0.10538728396625994069],[new Date(1684195200000), 0.10493954299354144250],[new Date(1684281600000), 0.10385232554081910535],[new Date(1684368000000), 0.10346095028277520701],[new Date(1684454400000), 0.10163236788099483028],[new Date(1684540800000), 0.10079063268761800493],[new Date(1684627200000), 0.10032561752424254674],[new Date(1684713600000), 0.09995524698367584458],[new Date(1684800000000), 0.09837775925342960042],[new Date(1684886400000), 0.09574290048827066292],[new Date(1684972800000), 0.09428419562911036299],[new Date(1685059200000), 0.09544537293157505646],[new Date(1685145600000), 0.09381003737716747049],[new Date(1685232000000), 0.09249887176533730389],[new Date(1685318400000), 0.09795464095320712590],[new Date(1685404800000), 0.09534765980663833514],[new Date(1685491200000), 0.09526392180214828063],[new Date(1685577600000), 0.09390643649937337250],[new Date(1685664000000), 0.09313084920323064139],[new Date(1685750400000), 0.09279538531090906674],[new Date(1685836800000), 0.09230843413286212243],[new Date(1685923200000), 0.09069048932324085188],[new Date(1686009600000), 0.08821136169509300361],[new Date(1686096000000), 0.08743465206338118299],[new Date(1686182400000), 0.08463973596936418243],[new Date(1686268800000), 0.08264073619391617743],[new Date(1686355200000), 0.07601666108640333500],[new Date(1686441600000), 0.07654417950541376951],[new Date(1686528000000), 0.07561687883027208743],[new Date(1686614400000), 0.07844132303818219576],[new Date(1686700800000), 0.09013892046605544167],[new Date(1686787200000), 0.08331995552657727528],[new Date(1686873600000), 0.07993136722672383625],[new Date(1686960000000), 0.08050481305891659056],[new Date(1687046400000), 0.08043727994657691313],[new Date(1687132800000), 0.07998737948442556625],[new Date(1687219200000), 0.07958453550770033097],[new Date(1687305600000), 0.08208483508068918778],[new Date(1687392000000), 0.08364647746246669201],[new Date(1687478400000), 0.08337120449688353160],[new Date(1687564800000), 0.08456845649288486194],[new Date(1687651200000), 0.08440947553670896826],[new Date(1687737600000), 0.08414361077941479736],[new Date(1687824000000), 0.08355329517766473597],[new Date(1687910400000), 0.08520817540253220632],[new Date(1687996800000), 0.09497754222371040931],[new Date(1688083200000), 0.09140797559895311701],[new Date(1688169600000), 0.09145229783029735285],[new Date(1688256000000), 0.09220557047266819972],[new Date(1688342400000), 0.09316040725516189854],[new Date(1688428800000), 0.09386819949434353403],[new Date(1688515200000), 0.09732727796024529708],[new Date(1688601600000), 0.09482299225632104785],[new Date(1688688000000), 0.09152632740614382305],[new Date(1688774400000), 0.09071338338997245944],[new Date(1688860800000), 0.08978931518873600097],[new Date(1688947200000), 0.09030602074757273405],[new Date(1689033600000), 0.09102339571450322042],[new Date(1689120000000), 0.09036572443418981910],[new Date(1689206400000), 0.09128774963091776125],[new Date(1689292800000), 0.09379402002572736472],[new Date(1689379200000), 0.09353269757176683632],[new Date(1689465600000), 0.09298417252415360299],[new Date(1689552000000), 0.09329568174494512181],[new Date(1689638400000), 0.09367773909946437653],[new Date(1689724800000), 0.09123811887950400035],[new Date(1689811200000), 0.09066315159575146424],[new Date(1689897600000), 0.09032690489341659861],[new Date(1689984000000), 0.08943144372634853993],[new Date(1690070400000), 0.08919782710192833438],[new Date(1690156800000), 0.08714913798779392715],[new Date(1690243200000), 0.08814673354605563313],[new Date(1690329600000), 0.08810072371566765264],[new Date(1690416000000), 0.08827844842628796660],[new Date(1690502400000), 0.08806094189310772931],[new Date(1690588800000), 0.08883959502373529938],[new Date(1690675200000), 0.08854410703545771688],[new Date(1690761600000), 0.08857198187880870306],[new Date(1690848000000), 0.08689241318604578931],[new Date(1690934400000), 0.08594469068666834500],[new Date(1691020800000), 0.08512100226132912639],[new Date(1691107200000), 0.08500972268656189313],[new Date(1691193600000), 0.08513419261645283458],[new Date(1691280000000), 0.08624635016816157854],[new Date(1691366400000), 0.08470223863313214014],[new Date(1691452800000), 0.08413139760985157208],[new Date(1691539200000), 0.08428501612118305097],[new Date(1691625600000), 0.08413547084093335764],[new Date(1691712000000), 0.08412457953651338694],[new Date(1691798400000), 0.08342318804717294688],[new Date(1691884800000), 0.08351495177997557243],[new Date(1691971200000), 0.08344534651866480472],[new Date(1692057600000), 0.08369939706099665111],[new Date(1692144000000), 0.08153092181613759910],[new Date(1692230400000), 0.07884127149098741347],[new Date(1692316800000), 0.07578426947616431250],[new Date(1692403200000), 0.07926359723070287785],[new Date(1692489600000), 0.08259062943097824938],[new Date(1692576000000), 0.08007542545228940701],[new Date(1692662400000), 0.07842530050301734896],[new Date(1692748800000), 0.07837912003092928563],[new Date(1692835200000), 0.07742935563580730514],[new Date(1692921600000), 0.07734562412735737264],[new Date(1693008000000), 0.07740153717327432701],[new Date(1693094400000), 0.07829435105805090951],[new Date(1693180800000), 0.07904969588622171660],[new Date(1693267200000), 0.07916600050890272681],[new Date(1693353600000), 0.07893034110258997799],[new Date(1693440000000), 0.07840110457122680556],[new Date(1693526400000), 0.07982725858384847486],[new Date(1693612800000), 0.07853395540986462500],[new Date(1693699200000), 0.07885625112237574819],[new Date(1693785600000), 0.07868288130910759500],[new Date(1693872000000), 0.07674877001332484076],[new Date(1693958400000), 0.07707578654214112250],[new Date(1694044800000), 0.07803495423349115569],[new Date(1694131200000), 0.07755098431615435486],[new Date(1694217600000), 0.07809050843968149799],[new Date(1694304000000), 0.07588939288551612097],[new Date(1694390400000), 0.07444617906188949278],[new Date(1694476800000), 0.07415209528611471604],[new Date(1694563200000), 0.07335398015708389653],[new Date(1694649600000), 0.07397483845112821458],[new Date(1694736000000), 0.07433393122568542201],[new Date(1694822400000), 0.07454854862980311549],[new Date(1694908800000), 0.07653150368081460465],[new Date(1694995200000), 0.07648845269122883535],[new Date(1695081600000), 0.07527517663179328667],[new Date(1695168000000), 0.07496172047928808229],[new Date(1695254400000), 0.07429555194106448701],[new Date(1695340800000), 0.07435839829793150792],[new Date(1695427200000), 0.07437468440961047382],[new Date(1695513600000), 0.07411644972820003028],[new Date(1695600000000), 0.07375753105479377736],[new Date(1695686400000), 0.07318941181596873931],[new Date(1695772800000), 0.07259125614960183174],[new Date(1695859200000), 0.07423607335772785931],[new Date(1695945600000), 0.07501576825052350938],[new Date(1696032000000), 0.07515266993420862701],[new Date(1696118400000), 0.07545580417567794722],[new Date(1696204800000), 0.07590541529379118674],[new Date(1696291200000), 0.07402581631191020750],[new Date(1696377600000), 0.07250976898090675896],[new Date(1696464000000), 0.07217430450405456410],[new Date(1696550400000), 0.07251681527375094549],[new Date(1696636800000), 0.07220288083908393833],[new Date(1696723200000), 0.07238435704410537917],[new Date(1696809600000), 0.07197632179724462597],[new Date(1696896000000), 0.07140638893340877167],[new Date(1696982400000), 0.07058998188143156292],[new Date(1697068800000), 0.06921922739723056236],[new Date(1697155200000), 0.06920216876497150139],[new Date(1697241600000), 0.06955193886164244063],[new Date(1697328000000), 0.06951710081030629097],[new Date(1697414400000), 0.06841747674525299875],[new Date(1697500800000), 0.06911733507893596646],[new Date(1697587200000), 0.06963885572046606569],[new Date(1697673600000), 0.06895545825911030854],[new Date(1697760000000), 0.06879565561436067736],[new Date(1697846400000), 0.06851479017353553715],[new Date(1697932800000), 0.06968959594929378882],[new Date(1698019200000), 0.06838082370151596688],[new Date(1698105600000), 0.07055989659219630764],[new Date(1698192000000), 0.07133771159148929257],[new Date(1698278400000), 0.07352826396292182403],[new Date(1698364800000), 0.07667600924574539444],[new Date(1698451200000), 0.07527842588491777458],[new Date(1698537600000), 0.07579111428725212701],[new Date(1698624000000), 0.07698823792691917861],[new Date(1698710400000), 0.07791064922388863000],[new Date(1698796800000), 0.08035069736156836042],[new Date(1698883200000), 0.08270814336872712861],[new Date(1698969600000), 0.08181616442356392576],[new Date(1699056000000), 0.08232668885953884958],[new Date(1699142400000), 0.08318703821337830264],[new Date(1699228800000), 0.08397069988596627604],[new Date(1699315200000), 0.08955641724626427194],[new Date(1699401600000), 0.08793739053989786292],[new Date(1699488000000), 0.08863146115914214792],[new Date(1699574400000), 0.09025426429589029632],[new Date(1699660800000), 0.09046826465173455639],[new Date(1699747200000), 0.09276951943624812458],[new Date(1699833600000), 0.09297013829505935181],[new Date(1699920000000), 0.09231883214969822438],[new Date(1700006400000), 0.09209400925642587576],[new Date(1700092800000), 0.09494249651095678701],[new Date(1700179200000), 0.09362751418839313299],[new Date(1700265600000), 0.09150780504452329806],[new Date(1700352000000), 0.09140769094520687118],[new Date(1700438400000), 0.09120677560454375486],[new Date(1700524800000), 0.09219240425779517785],[new Date(1700611200000), 0.09386810742424439618],[new Date(1700697600000), 0.09603280387134077410],[new Date(1700784000000), 0.10025202119174804382],[new Date(1700870400000), 0.09943750971359676250],[new Date(1700956800000), 0.09870063476227005688],[new Date(1701043200000), 0.09739358138143710951],[new Date(1701129600000), 0.09653876264007637563],[new Date(1701216000000), 0.09622282885818179514],[new Date(1701302400000), 0.09832441386321634674],[new Date(1701388800000), 0.10037436339811011188],[new Date(1701475200000), 0.10288809925638419750],[new Date(1701561600000), 0.12559797526948368833],[new Date(1701648000000), 0.11952699536199748903],[new Date(1701734400000), 0.11510986367487850257],[new Date(1701820800000), 0.11790996377464704944],[new Date(1701907200000), 0.12089782401085235299],[new Date(1701993600000), 0.13866476379412921167],[new Date(1702080000000), 0.14363416649846671097],[new Date(1702166400000), 0.14284494795642121688],[new Date(1702252800000), 0.14270729370052425507],[new Date(1702339200000), 0.14766272973187913764],[new Date(1702425600000), 0.19504206152486378285],[new Date(1702512000000), 0.23484450370092985069],[new Date(1702598400000), 0.20937644035945867819],[new Date(1702684800000), 0.22236448469702284424],[new Date(1702771200000), 0.22002295480140377208],[new Date(1702857600000), 0.21061159708002612382],[new Date(1702944000000), 0.20854878158719999215],[new Date(1703030400000), 0.19886754539790398743],[new Date(1703116800000), 0.18800804441401572826],[new Date(1703203200000), 0.18567879648102563819],[new Date(1703289600000), 0.18446769745809884125],[new Date(1703376000000), 0.19173313598527322521],[new Date(1703462400000), 0.19847766345803181403],[new Date(1703548800000), 0.19307816345819634000],[new Date(1703635200000), 0.19610730626502014417],[new Date(1703721600000), 0.19784983827332247319],[new Date(1703808000000), 0.19638390018595564500],[new Date(1703894400000), 0.19409468384211788993],[new Date(1703980800000), 0.19808791415603709028],[new Date(1704067200000), 0.19925518523027766417],[new Date(1704153600000), 0.20269259922880570347],[new Date(1704240000000), 0.21743356313713129840],[new Date(1704326400000), 0.20723791614081170667],[new Date(1704412800000), 0.20854379852246651917],[new Date(1704499200000), 0.22191273678530542292],[new Date(1704585600000), 0.21538342840054807547],[new Date(1704672000000), 0.20782784619334848541],[new Date(1704758400000), 0.21738044283576346125],[new Date(1704844800000), 0.20954200382813849688],[new Date(1704931200000), 0.21743037082781665139],[new Date(1705017600000), 0.21389818513868771319],[new Date(1705104000000), 0.20955590317643868875],[new Date(1705190400000), 0.21573373028097725632],[new Date(1705276800000), 0.21118925270437843236],[new Date(1705363200000), 0.21138035293780806458],[new Date(1705449600000), 0.20603854238564346493],[new Date(1705536000000), 0.20520686106147049431],[new Date(1705622400000), 0.20553453664932170097],[new Date(1705708800000), 0.20449825930721308806],[new Date(1705795200000), 0.20953426922758948021],[new Date(1705881600000), 0.20931469052153343618],[new Date(1705968000000), 0.23833034373492085618],[new Date(1706054400000), 0.23212189278979513021],[new Date(1706140800000), 0.23141596736495814924],[new Date(1706227200000), 0.23570044456964256451],[new Date(1706313600000), 0.25450899485174277569],[new Date(1706400000000), 0.24811043560224407243],[new Date(1706486400000), 0.26663514595507389083],[new Date(1706572800000), 0.31893716900370433215],[new Date(1706659200000), 0.41772849397336218951],[new Date(1706745600000), 0.36306616507035586903],[new Date(1706832000000), 0.33170320154581649417],[new Date(1706918400000), 0.48260371525504830507],[new Date(1707004800000), 0.62502902402617197813],[new Date(1707091200000), 1.0365385556560423],[new Date(1707177600000), 1.2430356846439750],[new Date(1707264000000), 1.1174800722928780],[new Date(1707350400000), 0.98367973007848810215],[new Date(1707436800000), 1.1270407058030865],[new Date(1707523200000), 1.1480115235990750],[new Date(1707609600000), 1.0891902041260618],[new Date(1707696000000), 1.0658969902958542],[new Date(1707782400000), 1.0699703967889577],[new Date(1707868800000), 1.1392925091380124],[new Date(1707955200000), 1.1564515538308746],[new Date(1708041600000), 1.1648046183180643],[new Date(1708128000000), 1.1368169313410339],[new Date(1708214400000), 1.0979951355207231],[new Date(1708300800000), 1.0870031936429257],[new Date(1708387200000), 1.0681597749825529],[new Date(1708473600000), 1.3035255342095890],[new Date(1708560000000), 1.8375656185600646],[new Date(1708646400000), 2.1544732235314153],[new Date(1708732800000), 1.8910783149376976],[new Date(1708819200000), 1.9695050444699051],[new Date(1708905600000), 1.9644982236058346],[new Date(1708992000000), 1.8416049741930263],[new Date(1709078400000), 1.7199426246445212],[new Date(1709164800000), 1.8128213588661052],[new Date(1709251200000), 1.8441316920611531],[new Date(1709337600000), 1.7797948871016941],[new Date(1709424000000), 1.7446877462244699],[new Date(1709510400000), 1.7233964519832724],[new Date(1709596800000), 1.6446415465706980],[new Date(1709683200000), 1.6721083181377064],[new Date(1709769600000), 1.6701291358723771],[new Date(1709856000000), 1.6068006027129473],[new Date(1709942400000), 1.6516006480731940],[new Date(1710028800000), 1.7243263185348603],[new Date(1710115200000), 1.6932194630778634],[new Date(1710201600000), 1.6599348004129024],[new Date(1710288000000), 1.6639760798178847],[new Date(1710374400000), 1.6478482067062697],[new Date(1710460800000), 1.5594706525016028],[new Date(1710547200000), 1.5357585979809128],[new Date(1710633600000), 1.6043461391577971],[new Date(1710720000000), 1.6027566398727901],[new Date(1710806400000), 1.5419257658294261],[new Date(1710892800000), 1.5616174473297354],[new Date(1710979200000), 1.6755756032265398],[new Date(1711065600000), 1.7073518058657087],[new Date(1711152000000), 1.6577808016288168],[new Date(1711238400000), 1.6329324599237537],[new Date(1711324800000), 1.6617622375954661],[new Date(1711411200000), 1.7212073083982052],[new Date(1711497600000), 1.8863785771427145],[new Date(1711584000000), 1.9777641255995830],[new Date(1711670400000), 1.9769915922923547],[new Date(1711756800000), 1.9415408744765851],[new Date(1711843200000), 1.8844388940120185],[new Date(1711929600000), 1.8236186229926053],[new Date(1712016000000), 1.7158020266688451],[new Date(1712102400000), 1.9227554689110324],[new Date(1712188800000), 2.0778333448003426],[new Date(1712275200000), 2.0554974484010438],[new Date(1712361600000), 2.2712494702285143],[new Date(1712448000000), 2.5116154915575869],[new Date(1712534400000), 2.8183705101531396],[new Date(1712620800000), 2.8413903347441436],[new Date(1712707200000), 2.7888316357109304],[new Date(1712793600000), 2.6871501663582470],[new Date(1712880000000), 2.5549858149935846],[new Date(1712966400000), 2.5834417806877250],[new Date(1713052800000), 2.2457315505958815],[new Date(1713139200000), 2.2628386438417923],[new Date(1713225600000), 2.1197625085171886],[new Date(1713312000000), 2.1117029984766079],[new Date(1713398400000), 2.1544707833258316],[new Date(1713484800000), 2.1987316938243883],[new Date(1713571200000), 2.2428798569970958],[new Date(1713657600000), 2.2823992128981467],[new Date(1713744000000), 2.2605119739720423],[new Date(1713830400000), 2.2599976234351660],[new Date(1713916800000), 2.2143153467453808],[new Date(1714003200000), 2.1457331176653614],[new Date(1714089600000), 2.2544805863325215],[new Date(1714176000000), 2.2521606394547558],[new Date(1714262400000), 2.3260250178704120],[new Date(1714348800000), 2.2479061426254517],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }