google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.67299244016075730994],[new Date(1683072000000), 0.66832884046494784618],[new Date(1683158400000), 0.67083133645117832222],[new Date(1683244800000), 0.67235912493201932458],[new Date(1683331200000), 0.66936325497129815924],[new Date(1683417600000), 0.65641855549167369868],[new Date(1683504000000), 0.61061478362086687811],[new Date(1683590400000), 0.59906556173241015261],[new Date(1683676800000), 0.60983815837973233625],[new Date(1683763200000), 0.60377629163263915951],[new Date(1683849600000), 0.58593828262014062701],[new Date(1683936000000), 0.59817506163685350576],[new Date(1684022400000), 0.59807732803992711431],[new Date(1684108800000), 0.60951885330736309250],[new Date(1684195200000), 0.60257396124752147333],[new Date(1684281600000), 0.60837733836199519458],[new Date(1684368000000), 0.61939870048278402201],[new Date(1684454400000), 0.62360492395140823757],[new Date(1684540800000), 0.62716117093129164653],[new Date(1684627200000), 0.63022447634996087715],[new Date(1684713600000), 0.60960491878201396583],[new Date(1684800000000), 0.63741674961776690958],[new Date(1684886400000), 0.62037169073631623132],[new Date(1684972800000), 0.60546846824429517382],[new Date(1685059200000), 0.61379359029028427785],[new Date(1685145600000), 0.63167379950956297389],[new Date(1685232000000), 0.63878834833573682472],[new Date(1685318400000), 0.63254365656589894583],[new Date(1685404800000), 0.64175575203020711535],[new Date(1685491200000), 0.62132087207181034646],[new Date(1685577600000), 0.61893819006321510333],[new Date(1685664000000), 0.63699614851733297708],[new Date(1685750400000), 0.63710863388128641521],[new Date(1685836800000), 0.65546874716460352785],[new Date(1685923200000), 0.62558032284800334806],[new Date(1686009600000), 0.57864806224678810813],[new Date(1686096000000), 0.57123642678937930222],[new Date(1686182400000), 0.55693966440877822514],[new Date(1686268800000), 0.55816477106502171049],[new Date(1686355200000), 0.48441159429235035958],[new Date(1686441600000), 0.48446381195201757361],[new Date(1686528000000), 0.47908321652604223694],[new Date(1686614400000), 0.49122285176554292028],[new Date(1686700800000), 0.48553763602941445639],[new Date(1686787200000), 0.47290890364488914729],[new Date(1686873600000), 0.47990687913229393472],[new Date(1686960000000), 0.49190288545436340465],[new Date(1687046400000), 0.49600088221809027875],[new Date(1687132800000), 0.48973537151593678618],[new Date(1687219200000), 0.47997494562967055806],[new Date(1687305600000), 0.51575627562839003972],[new Date(1687392000000), 0.53288997232221357472],[new Date(1687478400000), 0.53322605395641076451],[new Date(1687564800000), 0.60808422548909801840],[new Date(1687651200000), 0.60988732296517866764],[new Date(1687737600000), 0.56417462260752374257],[new Date(1687824000000), 0.56418117886605976549],[new Date(1687910400000), 0.54081809407089691576],[new Date(1687996800000), 0.53093230253259151986],[new Date(1688083200000), 0.55536763793648681229],[new Date(1688169600000), 0.56195752623369612208],[new Date(1688256000000), 0.56013995243552305944],[new Date(1688342400000), 0.57319134300831269715],[new Date(1688428800000), 0.57370837120157997479],[new Date(1688515200000), 0.56793663133678781500],[new Date(1688601600000), 0.55943887415046869424],[new Date(1688688000000), 0.54371150755703603064],[new Date(1688774400000), 0.55264684395304084000],[new Date(1688860800000), 0.55815172218751578521],[new Date(1688947200000), 0.54755176151082041418],[new Date(1689033600000), 0.56131103162858836792],[new Date(1689120000000), 0.57825376320946121285],[new Date(1689206400000), 0.60569728879288638431],[new Date(1689292800000), 0.63648622110590160924],[new Date(1689379200000), 0.62959895732732544660],[new Date(1689465600000), 0.61478142897288135076],[new Date(1689552000000), 0.61489672677824661208],[new Date(1689638400000), 0.59219878565846605972],[new Date(1689724800000), 0.59509994924299370646],[new Date(1689811200000), 0.60247827569767320368],[new Date(1689897600000), 0.60810536880077126111],[new Date(1689984000000), 0.61141909007951439472],[new Date(1690070400000), 0.61631751582717564951],[new Date(1690156800000), 0.61793468465061162500],[new Date(1690243200000), 0.69058456472894026438],[new Date(1690329600000), 0.70421974994734067979],[new Date(1690416000000), 0.67619981873798786160],[new Date(1690502400000), 0.73000461439426125625],[new Date(1690588800000), 0.78714547615057911174],[new Date(1690675200000), 0.76786987336748948479],[new Date(1690761600000), 0.74626610578800709444],[new Date(1690848000000), 0.69777810701620941396],[new Date(1690934400000), 0.72623610846885878535],[new Date(1691020800000), 0.72747028490870708076],[new Date(1691107200000), 0.69123583583932610236],[new Date(1691193600000), 0.68606887041915580500],[new Date(1691280000000), 0.67812798056964577715],[new Date(1691366400000), 0.66321402257513178278],[new Date(1691452800000), 0.64531965369761162410],[new Date(1691539200000), 0.64281533064405825958],[new Date(1691625600000), 0.63679958524243291201],[new Date(1691712000000), 0.64122572821629818938],[new Date(1691798400000), 0.65541167455383511681],[new Date(1691884800000), 0.68807941224571161021],[new Date(1691971200000), 0.68476735719634814028],[new Date(1692057600000), 0.67098461070051478910],[new Date(1692144000000), 0.63500422945182231243],[new Date(1692230400000), 0.59729098118802223000],[new Date(1692316800000), 0.53593433797585626861],[new Date(1692403200000), 0.54303705208641300236],[new Date(1692489600000), 0.54612911300065861708],[new Date(1692576000000), 0.53777239784739974736],[new Date(1692662400000), 0.53365951465827241694],[new Date(1692748800000), 0.54554519884927119896],[new Date(1692835200000), 0.54768590923032270576],[new Date(1692921600000), 0.53452274238357658910],[new Date(1693008000000), 0.53791038249900854535],[new Date(1693094400000), 0.53121403178498235076],[new Date(1693180800000), 0.51518554080691064750],[new Date(1693267200000), 0.52520065493567237903],[new Date(1693353600000), 0.52956763655189620194],[new Date(1693440000000), 0.52027010381577589896],[new Date(1693526400000), 0.50534179142752119014],[new Date(1693612800000), 0.50233095246502366042],[new Date(1693699200000), 0.50569068498376774368],[new Date(1693785600000), 0.51324339360028022250],[new Date(1693872000000), 0.53192371512234011965],[new Date(1693958400000), 0.53916102911716532208],[new Date(1694044800000), 0.54038712158238765194],[new Date(1694131200000), 0.53897665093178098722],[new Date(1694217600000), 0.54332842239924449333],[new Date(1694304000000), 0.52772046380049014396],[new Date(1694390400000), 0.51514174537872827556],[new Date(1694476800000), 0.50606684640283016403],[new Date(1694563200000), 0.51377713658375946979],[new Date(1694649600000), 0.52473521326022995868],[new Date(1694736000000), 0.55315568767302740729],[new Date(1694822400000), 0.62144490217998774639],[new Date(1694908800000), 0.59214048545282486319],[new Date(1694995200000), 0.59314840712004258028],[new Date(1695081600000), 0.58638263434112265354],[new Date(1695168000000), 0.61306029839580332007],[new Date(1695254400000), 0.60552316897083580910],[new Date(1695340800000), 0.61171714681375379743],[new Date(1695427200000), 0.66966037815068670194],[new Date(1695513600000), 0.69906794573182057201],[new Date(1695600000000), 0.65498893936367439535],[new Date(1695686400000), 0.69759487427912254472],[new Date(1695772800000), 0.70939287450519041681],[new Date(1695859200000), 0.71504084199786231583],[new Date(1695945600000), 0.70452831851049096014],[new Date(1696032000000), 0.68799768115311508118],[new Date(1696118400000), 0.68556827214142200167],[new Date(1696204800000), 0.68660948711620433868],[new Date(1696291200000), 0.66059488173473255868],[new Date(1696377600000), 0.64007086006774828563],[new Date(1696464000000), 0.66061064076671450618],[new Date(1696550400000), 0.70223366751799540653],[new Date(1696636800000), 0.70115192237495569132],[new Date(1696723200000), 0.68819035508002153896],[new Date(1696809600000), 0.68019744363798711361],[new Date(1696896000000), 0.65461237304916069181],[new Date(1696982400000), 0.64618855716339858479],[new Date(1697068800000), 0.64096771629385106667],[new Date(1697155200000), 0.63843847755834420222],[new Date(1697241600000), 0.63981719691664906535],[new Date(1697328000000), 0.63718870279784300667],[new Date(1697414400000), 0.65688895921281962965],[new Date(1697500800000), 0.66894494861846005931],[new Date(1697587200000), 0.68953854103219955951],[new Date(1697673600000), 0.64866547360037536806],[new Date(1697760000000), 0.63516259519084361660],[new Date(1697846400000), 0.64539275870841264104],[new Date(1697932800000), 0.65450111848104247188],[new Date(1698019200000), 0.66852670314897980701],[new Date(1698105600000), 0.73359893819182323424],[new Date(1698192000000), 0.75673075572390131451],[new Date(1698278400000), 0.73776287669039307590],[new Date(1698364800000), 0.73566251568334051951],[new Date(1698451200000), 0.75569178014606500132],[new Date(1698537600000), 0.75026741117129683958],[new Date(1698624000000), 0.75158359803236184507],[new Date(1698710400000), 0.75131899294513151778],[new Date(1698796800000), 0.78873762716885640347],[new Date(1698883200000), 0.79861547320794215396],[new Date(1698969600000), 0.75336341199439115264],[new Date(1699056000000), 0.77255630446016700424],[new Date(1699142400000), 0.80484359571445375382],[new Date(1699228800000), 0.80363155327100685229],[new Date(1699315200000), 0.78707764214399948611],[new Date(1699401600000), 0.81681074609954462986],[new Date(1699488000000), 0.82345664088583722576],[new Date(1699574400000), 0.83127467782632950750],[new Date(1699660800000), 0.87591068120286027299],[new Date(1699747200000), 0.87758430420059237000],[new Date(1699833600000), 0.85981765709307199285],[new Date(1699920000000), 0.82195832130283074715],[new Date(1700006400000), 0.81944018776716561375],[new Date(1700092800000), 0.81364754486005906049],[new Date(1700179200000), 0.77551678908475635153],[new Date(1700265600000), 0.76093620288113012090],[new Date(1700352000000), 0.76826939516066243785],[new Date(1700438400000), 0.78321803085918300799],[new Date(1700524800000), 0.75506730254191089194],[new Date(1700611200000), 0.74034493669530577896],[new Date(1700697600000), 0.72278186471289763389],[new Date(1700784000000), 0.72717587386436025146],[new Date(1700870400000), 0.72718515898716155528],[new Date(1700956800000), 0.72708902124464005618],[new Date(1701043200000), 0.71350600565640366924],[new Date(1701129600000), 0.67623827261886289347],[new Date(1701216000000), 0.67116387058988112868],[new Date(1701302400000), 0.70713417167751067236],[new Date(1701388800000), 0.71696774518200392889],[new Date(1701475200000), 0.71978184574928061319],[new Date(1701561600000), 0.72101529775147926715],[new Date(1701648000000), 0.71977271212023396278],[new Date(1701734400000), 0.74352022695490303361],[new Date(1701820800000), 0.73290557698941915583],[new Date(1701907200000), 0.74266016015506315736],[new Date(1701993600000), 0.75637762060796784354],[new Date(1702080000000), 0.78072013413220487917],[new Date(1702166400000), 0.76772312528503481271],[new Date(1702252800000), 0.71090091761424411292],[new Date(1702339200000), 0.70326460647186228514],[new Date(1702425600000), 0.69175314958851295535],[new Date(1702512000000), 0.71635907202446923438],[new Date(1702598400000), 0.71429367193482135569],[new Date(1702684800000), 0.70674275619704359868],[new Date(1702771200000), 0.69871867070743728590],[new Date(1702857600000), 0.66185655478855366528],[new Date(1702944000000), 0.67350783649325850201],[new Date(1703030400000), 0.68848140843197386347],[new Date(1703116800000), 0.70532609399638525049],[new Date(1703203200000), 0.70896447305720598826],[new Date(1703289600000), 0.71308611010666963875],[new Date(1703376000000), 0.72147975990892095771],[new Date(1703462400000), 0.72807502054395941993],[new Date(1703548800000), 0.74507441667339946639],[new Date(1703635200000), 0.74343345202214290111],[new Date(1703721600000), 0.74305611026174753076],[new Date(1703808000000), 0.72609545969898207514],[new Date(1703894400000), 0.71465561868414436833],[new Date(1703980800000), 0.71384753172442602861],[new Date(1704067200000), 0.71387985116800600438],[new Date(1704153600000), 0.73696335206778043021],[new Date(1704240000000), 0.69591130498424999597],[new Date(1704326400000), 0.66554789978276038541],[new Date(1704412800000), 0.66296375653781482042],[new Date(1704499200000), 0.64968713900126223715],[new Date(1704585600000), 0.65953937061994024246],[new Date(1704672000000), 0.63491966446969207221],[new Date(1704758400000), 0.63989897460393077063],[new Date(1704844800000), 0.63889230394043340618],[new Date(1704931200000), 0.68512946139270735049],[new Date(1705017600000), 0.68544936150985973354],[new Date(1705104000000), 0.65910882241841176028],[new Date(1705190400000), 0.65549655924937703660],[new Date(1705276800000), 0.64386672664547211840],[new Date(1705363200000), 0.64999984729396000313],[new Date(1705449600000), 0.64808082814700162382],[new Date(1705536000000), 0.64034012396833426340],[new Date(1705622400000), 0.61318516136709779160],[new Date(1705708800000), 0.62089059957201596854],[new Date(1705795200000), 0.62697638054169436667],[new Date(1705881600000), 0.59847838995027521014],[new Date(1705968000000), 0.56961901221807273938],[new Date(1706054400000), 0.57325243612859466257],[new Date(1706140800000), 0.58054771567926144028],[new Date(1706227200000), 0.59179714242617769778],[new Date(1706313600000), 0.59984111396389704750],[new Date(1706400000000), 0.60658504249548144799],[new Date(1706486400000), 0.60381796252731164181],[new Date(1706572800000), 0.61133533110314465778],[new Date(1706659200000), 0.59046264765786300750],[new Date(1706745600000), 0.57915262807395322951],[new Date(1706832000000), 0.59313449823769209840],[new Date(1706918400000), 0.60363805849469156396],[new Date(1707004800000), 0.58703868636361775896],[new Date(1707091200000), 0.58077758366360415076],[new Date(1707177600000), 0.58226994818189364160],[new Date(1707264000000), 0.58159674314106728632],[new Date(1707350400000), 0.59896065995251289049],[new Date(1707436800000), 0.60479273359247322653],[new Date(1707523200000), 0.60606651675880047625],[new Date(1707609600000), 0.61051778250863393542],[new Date(1707696000000), 0.61140885896453781840],[new Date(1707782400000), 0.62602587325107548688],[new Date(1707868800000), 0.63830892969051034618],[new Date(1707955200000), 0.64515314090305127000],[new Date(1708041600000), 0.65015631838052283208],[new Date(1708128000000), 0.65115937457160220986],[new Date(1708214400000), 0.65721528893163614868],[new Date(1708300800000), 0.66992375332031176833],[new Date(1708387200000), 0.66149311292450009521],[new Date(1708473600000), 0.64297731737918503757],[new Date(1708560000000), 0.65651406867741641674],[new Date(1708646400000), 0.65846185291526182090],[new Date(1708732800000), 0.68453534278769195215],[new Date(1708819200000), 0.68082188999479415549],[new Date(1708905600000), 0.68361514531813836639],[new Date(1708992000000), 0.69857810570673639049],[new Date(1709078400000), 0.69585707351455402840],[new Date(1709164800000), 0.70559163524102511097],[new Date(1709251200000), 0.73229957296624338069],[new Date(1709337600000), 0.77557607978709948924],[new Date(1709424000000), 0.78248794913841145090],[new Date(1709510400000), 0.80959460248496967271],[new Date(1709596800000), 0.79625820916770258799],[new Date(1709683200000), 0.79660808788457076236],[new Date(1709769600000), 0.85497584815979953340],[new Date(1709856000000), 0.86049426422195720167],[new Date(1709942400000), 0.86673911670624462799],[new Date(1710028800000), 0.90304111499473429000],[new Date(1710115200000), 0.95797862823596020160],[new Date(1710201600000), 0.93764728573644012306],[new Date(1710288000000), 0.98226653374241401563],[new Date(1710374400000), 1.0466217660930042],[new Date(1710460800000), 1.0241254609972694],[new Date(1710547200000), 0.94546598917853814403],[new Date(1710633600000), 0.87460321152152849403],[new Date(1710720000000), 0.85503954808260319569],[new Date(1710806400000), 0.76660343921613361257],[new Date(1710892800000), 0.76496075588252537875],[new Date(1710979200000), 0.82874332730518474441],[new Date(1711065600000), 0.81863819182825607007],[new Date(1711152000000), 0.81877576596295841674],[new Date(1711238400000), 0.82090346671733335368],[new Date(1711324800000), 0.86494428017295038729],[new Date(1711411200000), 0.91599279759326958375],[new Date(1711497600000), 0.91325801319909542528],[new Date(1711584000000), 0.90682259698279912875],[new Date(1711670400000), 0.90184859660071399542],[new Date(1711756800000), 0.89684896542971077771],[new Date(1711843200000), 0.89284800667348780194],[new Date(1711929600000), 0.85464978447410829847],[new Date(1712016000000), 0.76614090608879727236],[new Date(1712102400000), 0.74445209130708333035],[new Date(1712188800000), 0.73872262476541578632],[new Date(1712275200000), 0.73597491150469563174],[new Date(1712361600000), 0.74112116582835741979],[new Date(1712448000000), 0.75892717207256732569],[new Date(1712534400000), 0.78236105549470704118],[new Date(1712620800000), 0.78696411158169370264],[new Date(1712707200000), 0.76285844517462425569],[new Date(1712793600000), 0.75588336691742771944],[new Date(1712880000000), 0.72472162242828569958],[new Date(1712966400000), 0.60430358470500947340],[new Date(1713052800000), 0.55309296902120746153],[new Date(1713139200000), 0.58090406101939984986],[new Date(1713225600000), 0.57048404290640544313],[new Date(1713312000000), 0.57048396888337907222],[new Date(1713398400000), 0.57264292700438334097],[new Date(1713484800000), 0.58602602633004794576],[new Date(1713571200000), 0.61419671998031648132],[new Date(1713657600000), 0.62266878849154354424],[new Date(1713744000000), 0.63535991478733760188],[new Date(1713830400000), 0.63762013714771112806],[new Date(1713916800000), 0.63530896084934316146],[new Date(1714003200000), 0.60038918631833579528],[new Date(1714089600000), 0.60443037355663744701],[new Date(1714176000000), 0.60724087192331372222],[new Date(1714262400000), 0.61573795181653127347],[new Date(1714348800000), 0.58383965250847366507],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }