google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.000003307570832380125087],[new Date(1683072000000), 0.000003320450823315347222],[new Date(1683158400000), 0.000003336051467513333333],[new Date(1683244800000), 0.000003153295225898194444],[new Date(1683331200000), 0.000002951975300257638889],[new Date(1683417600000), 0.000003002488626428472222],[new Date(1683504000000), 0.000002955572501927866574],[new Date(1683590400000), 0.000002948382003672967338],[new Date(1683676800000), 0.000002840730023520555556],[new Date(1683763200000), 0.000002602874286894166667],[new Date(1683849600000), 0.000002674789379065972222],[new Date(1683936000000), 0.000002707806280650555556],[new Date(1684022400000), 0.000002702221785095138889],[new Date(1684108800000), 0.000002755959481489097222],[new Date(1684195200000), 0.000002677791896037777778],[new Date(1684281600000), 0.000002679549342331805556],[new Date(1684368000000), 0.000002691452891458333333],[new Date(1684454400000), 0.000002711956311211111111],[new Date(1684540800000), 0.000002723388765822013889],[new Date(1684627200000), 0.000002714865543942361111],[new Date(1684713600000), 0.000002724528096707777778],[new Date(1684800000000), 0.000002757323416346180556],[new Date(1684886400000), 0.000002745338535011111111],[new Date(1684972800000), 0.000002725800352895138889],[new Date(1685059200000), 0.000002838117900496180556],[new Date(1685145600000), 0.000002920793703500486111],[new Date(1685232000000), 0.000002878454451442361111],[new Date(1685318400000), 0.000002839547956864166667],[new Date(1685404800000), 0.000002874160441271527778],[new Date(1685491200000), 0.000002837134505602986111],[new Date(1685577600000), 0.000002768110953502291667],[new Date(1685664000000), 0.000002779999414497708333],[new Date(1685750400000), 0.000002858990870170555556],[new Date(1685836800000), 0.000002795211541002430556],[new Date(1685923200000), 0.000002763318753786805556],[new Date(1686009600000), 0.000002778770194675694444],[new Date(1686096000000), 0.000002798565802008819444],[new Date(1686182400000), 0.000002765704160445763889],[new Date(1686268800000), 0.000002849958916950347222],[new Date(1686355200000), 0.000002805690214252291667],[new Date(1686441600000), 0.000002785263143226805556],[new Date(1686528000000), 0.000002778316519229583333],[new Date(1686614400000), 0.000002784918329184722222],[new Date(1686700800000), 0.000002776410034462847222],[new Date(1686787200000), 0.000002795401042735833333],[new Date(1686873600000), 0.000003043025477246527778],[new Date(1686960000000), 0.000003102022515057708333],[new Date(1687046400000), 0.000003101971818040069444],[new Date(1687132800000), 0.000003088334426483472222],[new Date(1687219200000), 0.000003114523017692430556],[new Date(1687305600000), 0.000003172882130383333333],[new Date(1687392000000), 0.000003326311834573263889],[new Date(1687478400000), 0.000003325851186851944444],[new Date(1687564800000), 0.000003367719240058750000],[new Date(1687651200000), 0.000003405424667392986111],[new Date(1687737600000), 0.000003384780042858125000],[new Date(1687824000000), 0.000003722805943590416667],[new Date(1687910400000), 0.000003579163149861111111],[new Date(1687996800000), 0.000003715859816769791667],[new Date(1688083200000), 0.000003868405186988194444],[new Date(1688169600000), 0.000004189191648677569444],[new Date(1688256000000), 0.000004616993935646805556],[new Date(1688342400000), 0.000004891250001128125000],[new Date(1688428800000), 0.000004878126743056944444],[new Date(1688515200000), 0.000005216067915707708333],[new Date(1688601600000), 0.000005503074485507916667],[new Date(1688688000000), 0.000006008904213081615599],[new Date(1688774400000), 0.000005865727770984930556],[new Date(1688860800000), 0.000005439771154178402778],[new Date(1688947200000), 0.000005329191867496455872],[new Date(1689033600000), 0.000005315401883228958333],[new Date(1689120000000), 0.000005317614837787708333],[new Date(1689206400000), 0.000005270863539367083333],[new Date(1689292800000), 0.000005424231384359652778],[new Date(1689379200000), 0.000005511201988299722222],[new Date(1689465600000), 0.000005575350838520625000],[new Date(1689552000000), 0.000005553763111336875000],[new Date(1689638400000), 0.000005597953984342152778],[new Date(1689724800000), 0.000005610084547523750000],[new Date(1689811200000), 0.000005623899742991736111],[new Date(1689897600000), 0.000005230207388088958333],[new Date(1689984000000), 0.000004945401040302291667],[new Date(1690070400000), 0.000004822693683120416667],[new Date(1690156800000), 0.000004913002965088750000],[new Date(1690243200000), 0.000004889374694329097222],[new Date(1690329600000), 0.000004905807276763125000],[new Date(1690416000000), 0.000004847619512991666667],[new Date(1690502400000), 0.000004937456454571041667],[new Date(1690588800000), 0.000005551040022181041667],[new Date(1690675200000), 0.000005780886471251111111],[new Date(1690761600000), 0.000005744112734624305556],[new Date(1690848000000), 0.000005671605488853333333],[new Date(1690934400000), 0.000006069142871539652778],[new Date(1691020800000), 0.000006064513127561944444],[new Date(1691107200000), 0.000005858012179787847222],[new Date(1691193600000), 0.000005805982724407500000],[new Date(1691280000000), 0.000005987047010419791667],[new Date(1691366400000), 0.000006223686473371597222],[new Date(1691452800000), 0.000006032715060403263889],[new Date(1691539200000), 0.000006011821341693472222],[new Date(1691625600000), 0.000006031292660806388889],[new Date(1691712000000), 0.000006030383427512152778],[new Date(1691798400000), 0.000005905203222420208333],[new Date(1691884800000), 0.000006006453687692361111],[new Date(1691971200000), 0.000006053918625091666667],[new Date(1692057600000), 0.000006037472001520763889],[new Date(1692144000000), 0.000005832993460090138889],[new Date(1692230400000), 0.000005861997751074583333],[new Date(1692316800000), 0.000006167899147125833333],[new Date(1692403200000), 0.000007138766791648402778],[new Date(1692489600000), 0.000007720230010845069444],[new Date(1692576000000), 0.000007726408650018333333],[new Date(1692662400000), 0.000007702300047611250000],[new Date(1692748800000), 0.000007599238386305000000],[new Date(1692835200000), 0.000007405556682473472222],[new Date(1692921600000), 0.000007427611946107430556],[new Date(1693008000000), 0.000007041456053086666667],[new Date(1693094400000), 0.000006649521841487777778],[new Date(1693180800000), 0.000006731788519843611111],[new Date(1693267200000), 0.000006877512592812847222],[new Date(1693353600000), 0.000006691389754051944444],[new Date(1693440000000), 0.000006041540741747152778],[new Date(1693526400000), 0.000005317227052302847222],[new Date(1693612800000), 0.000005273973012230625000],[new Date(1693699200000), 0.000005102245819470347222],[new Date(1693785600000), 0.000005052432977270277778],[new Date(1693872000000), 0.000005102693477101527778],[new Date(1693958400000), 0.000005218872948750694444],[new Date(1694044800000), 0.000005175894531843680556],[new Date(1694131200000), 0.000004969397715419513889],[new Date(1694217600000), 0.000004569764618947013889],[new Date(1694304000000), 0.000004460577852963055556],[new Date(1694390400000), 0.000004356129321954166667],[new Date(1694476800000), 0.000004380470346240763889],[new Date(1694563200000), 0.000004451246982342847222],[new Date(1694649600000), 0.000004360542237819444444],[new Date(1694736000000), 0.000004197407761157152778],[new Date(1694822400000), 0.000003995520659421944444],[new Date(1694908800000), 0.000004077405692702152778],[new Date(1694995200000), 0.000004121218472394305556],[new Date(1695081600000), 0.000004216177215625486111],[new Date(1695168000000), 0.000004192737735487777778],[new Date(1695254400000), 0.000004198268502139444444],[new Date(1695340800000), 0.000004430690533172222222],[new Date(1695427200000), 0.000004511021277441041667],[new Date(1695513600000), 0.000004418272725961944444],[new Date(1695600000000), 0.000004361331991949513889],[new Date(1695686400000), 0.000004393016761790694444],[new Date(1695772800000), 0.000004337015610191458333],[new Date(1695859200000), 0.000004271446638068194444],[new Date(1695945600000), 0.000004092304382168750000],[new Date(1696032000000), 0.000004214624777330763889],[new Date(1696118400000), 0.000004686405711902500000],[new Date(1696204800000), 0.000004817264481047361111],[new Date(1696291200000), 0.000004935062913334930556],[new Date(1696377600000), 0.000005039265867619513889],[new Date(1696464000000), 0.000004968803586788125000],[new Date(1696550400000), 0.000004771386229484305556],[new Date(1696636800000), 0.000004749873526132430556],[new Date(1696723200000), 0.000004746415344813680556],[new Date(1696809600000), 0.000004631527302791388889],[new Date(1696896000000), 0.000004567498416704583333],[new Date(1696982400000), 0.000004624279931714236111],[new Date(1697068800000), 0.000004731029028040416667],[new Date(1697155200000), 0.000004770357001854027778],[new Date(1697241600000), 0.000005075863775752361111],[new Date(1697328000000), 0.000005191651657406388889],[new Date(1697414400000), 0.000005073224184289861111],[new Date(1697500800000), 0.000005237063639114027778],[new Date(1697587200000), 0.000005292747159242569444],[new Date(1697673600000), 0.000005227219033666111111],[new Date(1697760000000), 0.000005209590271914166667],[new Date(1697846400000), 0.000005264033921578263889],[new Date(1697932800000), 0.000005237509070823958333],[new Date(1698019200000), 0.000005618331033502569444],[new Date(1698105600000), 0.000006164934616068541667],[new Date(1698192000000), 0.000006060912453003680556],[new Date(1698278400000), 0.000006221981159577430556],[new Date(1698364800000), 0.000006045418783290000000],[new Date(1698451200000), 0.000006077928620442361111],[new Date(1698537600000), 0.000006055612660430069444],[new Date(1698624000000), 0.000006046784532171597222],[new Date(1698710400000), 0.000006077811392792152778],[new Date(1698796800000), 0.000006166461685726805556],[new Date(1698883200000), 0.000006088415465614722222],[new Date(1698969600000), 0.000006049574607104583333],[new Date(1699056000000), 0.000005922198036404861111],[new Date(1699142400000), 0.000006121900595444583333],[new Date(1699228800000), 0.000006057814445498541667],[new Date(1699315200000), 0.000006065316227954375000],[new Date(1699401600000), 0.000006011635062293402778],[new Date(1699488000000), 0.000006116146568063194444],[new Date(1699574400000), 0.000006107929008386666667],[new Date(1699660800000), 0.000005913329168758611111],[new Date(1699747200000), 0.000005493640375754791667],[new Date(1699833600000), 0.000004890048877228888889],[new Date(1699920000000), 0.000004722064197512777778],[new Date(1700006400000), 0.000004758185998363055556],[new Date(1700092800000), 0.000004839019978071180556],[new Date(1700179200000), 0.000004686053142380555556],[new Date(1700265600000), 0.000004408256822637291667],[new Date(1700352000000), 0.000004428207188470625000],[new Date(1700438400000), 0.000004396795503506527778],[new Date(1700524800000), 0.000004489270573679930556],[new Date(1700611200000), 0.000004260632881404930556],[new Date(1700697600000), 0.000004519558297864513889],[new Date(1700784000000), 0.000004786636388513472222],[new Date(1700870400000), 0.000005206410930032152778],[new Date(1700956800000), 0.000005008173552751944444],[new Date(1701043200000), 0.000004683319286288194444],[new Date(1701129600000), 0.000004918524170551805556],[new Date(1701216000000), 0.000004723188136984027778],[new Date(1701302400000), 0.000004747917822237430556],[new Date(1701388800000), 0.000004778071363330972222],[new Date(1701475200000), 0.000004831262322910416667],[new Date(1701561600000), 0.000004930886227034722222],[new Date(1701648000000), 0.000005134405142357569444],[new Date(1701734400000), 0.000005180826528528819444],[new Date(1701820800000), 0.000005333932241082361111],[new Date(1701907200000), 0.000005415814518424791667],[new Date(1701993600000), 0.000005277232763354652778],[new Date(1702080000000), 0.000005267477500023194444],[new Date(1702166400000), 0.000005338795429061666667],[new Date(1702252800000), 0.000005273931519325138889],[new Date(1702339200000), 0.000005096366464477083333],[new Date(1702425600000), 0.000005146731786488402778],[new Date(1702512000000), 0.000004851388037250902778],[new Date(1702598400000), 0.000004345490966463194444],[new Date(1702684800000), 0.000004333414367396388889],[new Date(1702771200000), 0.000004368789088599305556],[new Date(1702857600000), 0.000004151289110366458333],[new Date(1702944000000), 0.000004124406798356875000],[new Date(1703030400000), 0.000004228103812772986111],[new Date(1703116800000), 0.000004244119104987083333],[new Date(1703203200000), 0.000004282160278549097222],[new Date(1703289600000), 0.000004287207527125416667],[new Date(1703376000000), 0.000004265196918268263889],[new Date(1703462400000), 0.000004205688765684930556],[new Date(1703548800000), 0.000004250691130853263889],[new Date(1703635200000), 0.000004099380909182986111],[new Date(1703721600000), 0.000004088502608800347222],[new Date(1703808000000), 0.000004037756258125902778],[new Date(1703894400000), 0.000004194191034096666667],[new Date(1703980800000), 0.000004270068786618888889],[new Date(1704067200000), 0.000004283902921602986111],[new Date(1704153600000), 0.000004250928144867222222],[new Date(1704240000000), 0.000004003169267810625000],[new Date(1704326400000), 0.000003985120265384225156],[new Date(1704412800000), 0.000003996053591637916667],[new Date(1704499200000), 0.000004056943120720416667],[new Date(1704585600000), 0.000004250287475653022933],[new Date(1704672000000), 0.000004184848154544273743],[new Date(1704758400000), 0.000004737732500101180556],[new Date(1704844800000), 0.000004966840465900763889],[new Date(1704931200000), 0.000005146031087095000000],[new Date(1705017600000), 0.000005145674352074652778],[new Date(1705104000000), 0.000005026313394023333333],[new Date(1705190400000), 0.000005042443381545555556],[new Date(1705276800000), 0.000005033754341891666667],[new Date(1705363200000), 0.000004969286624760833333],[new Date(1705449600000), 0.000004983518908187569444],[new Date(1705536000000), 0.000005050942131783680556],[new Date(1705622400000), 0.000004960708810967638889],[new Date(1705708800000), 0.000005023899224874305556],[new Date(1705795200000), 0.000005003658965375625000],[new Date(1705881600000), 0.000005031277381465902778],[new Date(1705968000000), 0.000005018888781153125000],[new Date(1706054400000), 0.000005025251476393541667],[new Date(1706140800000), 0.000004917873005410833333],[new Date(1706227200000), 0.000004911713226477083333],[new Date(1706313600000), 0.000005055332521607569444],[new Date(1706400000000), 0.000005056591006873333333],[new Date(1706486400000), 0.000005047880358608472222],[new Date(1706572800000), 0.000005150311066007222222],[new Date(1706659200000), 0.000005126759757951180556],[new Date(1706745600000), 0.000005113524698471458333],[new Date(1706832000000), 0.000005119153949579861111],[new Date(1706918400000), 0.000005088585672000486111],[new Date(1707004800000), 0.000005081810102541388889],[new Date(1707091200000), 0.000005231540142100069444],[new Date(1707177600000), 0.000005228528888211875000],[new Date(1707264000000), 0.000005112770355083055556],[new Date(1707350400000), 0.000005140591248952500000],[new Date(1707436800000), 0.000005260774889636597222],[new Date(1707523200000), 0.000005374871113534305556],[new Date(1707609600000), 0.000005432038851774166667],[new Date(1707696000000), 0.000005446247159797013889],[new Date(1707782400000), 0.000005465419981578263889],[new Date(1707868800000), 0.000005297942636464375000],[new Date(1707955200000), 0.000005405105185716041667],[new Date(1708041600000), 0.000005468726729712500000],[new Date(1708128000000), 0.000005451131060054652778],[new Date(1708214400000), 0.000005502521027982152778],[new Date(1708300800000), 0.000005480494415001180556],[new Date(1708387200000), 0.000005534067328973125000],[new Date(1708473600000), 0.000005469146254156041667],[new Date(1708560000000), 0.000005452195639227083333],[new Date(1708646400000), 0.000005406559257110902778],[new Date(1708732800000), 0.000005438169766162708333],[new Date(1708819200000), 0.000005928679381869236111],[new Date(1708905600000), 0.000006810541749538055556],[new Date(1708992000000), 0.000007713000313381458333],[new Date(1709078400000), 0.000007782906256374027778],[new Date(1709164800000), 0.000007625334592060972222],[new Date(1709251200000), 0.000007516168570999583333],[new Date(1709337600000), 0.000008346159227795486111],[new Date(1709424000000), 0.000009615178841157222222],[new Date(1709510400000), 0.000014180063889536805556],[new Date(1709596800000), 0.000009331428926126319444],[new Date(1709683200000), 0.000007943284407679236111],[new Date(1709769600000), 0.000007409543158401319444],[new Date(1709856000000), 0.000007407409796332986111],[new Date(1709942400000), 0.000007515574303499722222],[new Date(1710028800000), 0.000007484387919306666667],[new Date(1710115200000), 0.000007472048934870763889],[new Date(1710201600000), 0.000006978020615036875000],[new Date(1710288000000), 0.000006706780161437291667],[new Date(1710374400000), 0.000006710691636422708333],[new Date(1710460800000), 0.000006035417455150972222],[new Date(1710547200000), 0.000005773033870885277778],[new Date(1710633600000), 0.000005564568444166527778],[new Date(1710720000000), 0.000005540641016089861111],[new Date(1710806400000), 0.000005104514256805277778],[new Date(1710892800000), 0.000004907105761752777778],[new Date(1710979200000), 0.000004958926933861153579],[new Date(1711065600000), 0.000004855493215012708333],[new Date(1711152000000), 0.000005164000376867083333],[new Date(1711238400000), 0.000005033065567258611111],[new Date(1711324800000), 0.000005269475447669513889],[new Date(1711411200000), 0.000005315306245082361111],[new Date(1711497600000), 0.000005256671742870833333],[new Date(1711584000000), 0.000005050224211541875000],[new Date(1711670400000), 0.000004919274739353958333],[new Date(1711756800000), 0.000004891245711236944444],[new Date(1711843200000), 0.000005071314025111597222],[new Date(1711929600000), 0.000004825523084088680556],[new Date(1712016000000), 0.000004697927630650416667],[new Date(1712102400000), 0.000004675960030160347222],[new Date(1712188800000), 0.000004460664859505763889],[new Date(1712275200000), 0.000004397900570320972222],[new Date(1712361600000), 0.000004396243069996736111],[new Date(1712448000000), 0.000004503821025942083333],[new Date(1712534400000), 0.000004396061677886041667],[new Date(1712620800000), 0.000004514882516978958333],[new Date(1712707200000), 0.000004355061921328958333],[new Date(1712793600000), 0.000004378731591658472222],[new Date(1712880000000), 0.000004034685216711805556],[new Date(1712966400000), 0.000003662768072786736111],[new Date(1713052800000), 0.000003416939015927847222],[new Date(1713139200000), 0.000003973855742937500000],[new Date(1713225600000), 0.000003703531152622500000],[new Date(1713312000000), 0.000003866465229815555556],[new Date(1713398400000), 0.000004027450970128125000],[new Date(1713484800000), 0.000003933191570562222222],[new Date(1713571200000), 0.000003876372357378194444],[new Date(1713657600000), 0.000004090450037144930556],[new Date(1713744000000), 0.000003893509042364027778],[new Date(1713830400000), 0.000003809561012923750000],[new Date(1713916800000), 0.000003821675588290277778],[new Date(1714003200000), 0.000003804466801259930556],[new Date(1714089600000), 0.000003628248989846875000],[new Date(1714176000000), 0.000003343094211214444444],[new Date(1714262400000), 0.000003486628727411388889],[new Date(1714348800000), 0.000003380981394695833333],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }