google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 5.4172730755616873],[new Date(1683072000000), 5.3479439641689675],[new Date(1683158400000), 5.3781362178754591],[new Date(1683244800000), 5.4001136744720349],[new Date(1683331200000), 5.3341856208342001],[new Date(1683417600000), 5.3539052081316474],[new Date(1683504000000), 5.1121951806641120],[new Date(1683590400000), 4.9843053815057259],[new Date(1683676800000), 4.9345146455627720],[new Date(1683763200000), 4.7854074384987355],[new Date(1683849600000), 4.6627861308458576],[new Date(1683936000000), 4.7257117727024301],[new Date(1684022400000), 4.7305152646372685],[new Date(1684108800000), 4.7305026212124682],[new Date(1684195200000), 4.7044892061336183],[new Date(1684281600000), 4.6029851382289716],[new Date(1684368000000), 4.5246637501390004],[new Date(1684454400000), 4.4655388954401734],[new Date(1684540800000), 4.5223182955293744],[new Date(1684627200000), 4.4133678927545326],[new Date(1684713600000), 4.2870612175382745],[new Date(1684800000000), 4.2966381795010316],[new Date(1684886400000), 4.2419804589076384],[new Date(1684972800000), 4.2086318937179014],[new Date(1685059200000), 4.1939601502741990],[new Date(1685145600000), 4.1879532077891044],[new Date(1685232000000), 4.1811582760877266],[new Date(1685318400000), 4.1781308207770729],[new Date(1685404800000), 4.1335911435590284],[new Date(1685491200000), 3.9876415603448121],[new Date(1685577600000), 3.9750282698998223],[new Date(1685664000000), 4.1178433170312721],[new Date(1685750400000), 4.0781766900321311],[new Date(1685836800000), 4.0299700555240375],[new Date(1685923200000), 3.8856194963403088],[new Date(1686009600000), 3.7487052659892554],[new Date(1686096000000), 3.5931573213896406],[new Date(1686182400000), 3.4122380282695200],[new Date(1686268800000), 3.4524308101388606],[new Date(1686355200000), 3.1183430143647019],[new Date(1686441600000), 3.1522534637055863],[new Date(1686528000000), 3.0674334629983803],[new Date(1686614400000), 3.2053298995715743],[new Date(1686700800000), 3.2387554604688538],[new Date(1686787200000), 3.0939110252856293],[new Date(1686873600000), 3.1657743790597799],[new Date(1686960000000), 3.2042938101199527],[new Date(1687046400000), 3.1813439835288019],[new Date(1687132800000), 3.1587564299149914],[new Date(1687219200000), 3.1769138474621863],[new Date(1687305600000), 3.2569911692668204],[new Date(1687392000000), 3.2639769928206346],[new Date(1687478400000), 3.2144249308362743],[new Date(1687564800000), 3.2816703907136358],[new Date(1687651200000), 3.3125034816806025],[new Date(1687737600000), 3.3984603160645294],[new Date(1687824000000), 3.3664972542037358],[new Date(1687910400000), 3.2843391282543968],[new Date(1687996800000), 3.2875915277953761],[new Date(1688083200000), 3.3137162432553253],[new Date(1688169600000), 3.3303669833916949],[new Date(1688256000000), 3.3291273838897489],[new Date(1688342400000), 3.3767485318839195],[new Date(1688428800000), 3.4306443647723067],[new Date(1688515200000), 3.4233991671441908],[new Date(1688601600000), 3.4062571062004354],[new Date(1688688000000), 3.6429832722528244],[new Date(1688774400000), 3.7215078454092826],[new Date(1688860800000), 3.6060597383813907],[new Date(1688947200000), 3.5165276213873767],[new Date(1689033600000), 3.4701089678754561],[new Date(1689120000000), 3.4648791197293010],[new Date(1689206400000), 3.4931733472209570],[new Date(1689292800000), 3.5150706886834783],[new Date(1689379200000), 3.4814514871709087],[new Date(1689465600000), 3.4874387708459778],[new Date(1689552000000), 3.4725049349910874],[new Date(1689638400000), 3.4322048991318944],[new Date(1689724800000), 3.4317160397115559],[new Date(1689811200000), 3.4132982467069701],[new Date(1689897600000), 3.4521969262579802],[new Date(1689984000000), 3.4473687117662830],[new Date(1690070400000), 3.5025196190616217],[new Date(1690156800000), 3.8690105250743846],[new Date(1690243200000), 3.8446451327923914],[new Date(1690329600000), 3.6866990209682039],[new Date(1690416000000), 3.8388784017760210],[new Date(1690502400000), 3.8348989663888084],[new Date(1690588800000), 3.7884637290121082],[new Date(1690675200000), 3.7973402574801566],[new Date(1690761600000), 3.9122183632341911],[new Date(1690848000000), 3.8587695093091036],[new Date(1690934400000), 3.8332256501880202],[new Date(1691020800000), 3.8288517793423613],[new Date(1691107200000), 3.8005657571833580],[new Date(1691193600000), 3.7351948495120764],[new Date(1691280000000), 3.7566806443647948],[new Date(1691366400000), 3.7474956086528306],[new Date(1691452800000), 3.7708161003858059],[new Date(1691539200000), 3.7582159624200214],[new Date(1691625600000), 3.7468254788678179],[new Date(1691712000000), 3.7167830610441383],[new Date(1691798400000), 3.7071581704242314],[new Date(1691884800000), 3.6573709261081759],[new Date(1691971200000), 3.6324391946769608],[new Date(1692057600000), 3.5983615139781104],[new Date(1692144000000), 3.4089438698733910],[new Date(1692230400000), 3.3917306512055937],[new Date(1692316800000), 3.2456204845297064],[new Date(1692403200000), 3.3291372716842964],[new Date(1692489600000), 3.3414845159664789],[new Date(1692576000000), 3.2952214425150687],[new Date(1692662400000), 3.2751280187949388],[new Date(1692748800000), 3.2736893099583936],[new Date(1692835200000), 3.2964700732817627],[new Date(1692921600000), 3.4424995653538912],[new Date(1693008000000), 3.4642480072590622],[new Date(1693094400000), 3.3478709450519093],[new Date(1693180800000), 3.2644530907895413],[new Date(1693267200000), 3.2714506760495333],[new Date(1693353600000), 3.2858194737158866],[new Date(1693440000000), 3.2959981688462475],[new Date(1693526400000), 3.2179938676506106],[new Date(1693612800000), 3.2027432997074509],[new Date(1693699200000), 3.1988803341031643],[new Date(1693785600000), 3.1449322134098600],[new Date(1693872000000), 3.1312138141114644],[new Date(1693958400000), 3.1270895810823955],[new Date(1694044800000), 3.1293084217083725],[new Date(1694131200000), 3.1231401685467848],[new Date(1694217600000), 3.1273010707500162],[new Date(1694304000000), 3.1751373677041375],[new Date(1694390400000), 3.1149428189882545],[new Date(1694476800000), 3.0626984778956446],[new Date(1694563200000), 3.0569850420878020],[new Date(1694649600000), 3.0739695636050854],[new Date(1694736000000), 3.0781837323013889],[new Date(1694822400000), 3.0830084445346130],[new Date(1694908800000), 3.1221693411158652],[new Date(1694995200000), 3.0861857828682453],[new Date(1695081600000), 3.0851256455713718],[new Date(1695168000000), 3.0811251427881838],[new Date(1695254400000), 3.0494391923576082],[new Date(1695340800000), 3.0337151895153082],[new Date(1695427200000), 3.0676009164485803],[new Date(1695513600000), 3.0549712302586260],[new Date(1695600000000), 3.0217575257994156],[new Date(1695686400000), 3.0141309094487363],[new Date(1695772800000), 2.9930750431197715],[new Date(1695859200000), 2.9992871335301308],[new Date(1695945600000), 3.0091001213997046],[new Date(1696032000000), 3.0198944170391759],[new Date(1696118400000), 3.0200365107544725],[new Date(1696204800000), 3.0263258128879368],[new Date(1696291200000), 3.0094688932984671],[new Date(1696377600000), 2.9909989963107710],[new Date(1696464000000), 2.9962883239901091],[new Date(1696550400000), 3.0161038595694522],[new Date(1696636800000), 3.0114589659108440],[new Date(1696723200000), 3.0024031961252991],[new Date(1696809600000), 2.9119669097953769],[new Date(1696896000000), 2.8773568740411783],[new Date(1696982400000), 2.8585766432428718],[new Date(1697068800000), 2.8134279541532253],[new Date(1697155200000), 2.8183262264359694],[new Date(1697241600000), 2.8579280803896331],[new Date(1697328000000), 2.8711230566352897],[new Date(1697414400000), 2.8427434019426239],[new Date(1697500800000), 2.8294798570873218],[new Date(1697587200000), 2.8179773513173147],[new Date(1697673600000), 2.8026866316913515],[new Date(1697760000000), 2.8198486116706536],[new Date(1697846400000), 2.8329484117864454],[new Date(1697932800000), 2.8409238444287897],[new Date(1698019200000), 2.8574844884735930],[new Date(1698105600000), 2.8999860146067256],[new Date(1698192000000), 2.9065404139558810],[new Date(1698278400000), 2.9249851665808796],[new Date(1698364800000), 2.9577911866949982],[new Date(1698451200000), 2.9597387805685675],[new Date(1698537600000), 2.9662331380160944],[new Date(1698624000000), 2.9547643283340956],[new Date(1698710400000), 2.9569455448077575],[new Date(1698796800000), 2.9435496096360087],[new Date(1698883200000), 2.9638661518414470],[new Date(1698969600000), 2.9577334320227238],[new Date(1699056000000), 2.9925407726073876],[new Date(1699142400000), 3.0063871579212573],[new Date(1699228800000), 3.0546137955411826],[new Date(1699315200000), 3.0794223085573213],[new Date(1699401600000), 3.0574614664791080],[new Date(1699488000000), 3.0578042644751867],[new Date(1699574400000), 3.0467231278568512],[new Date(1699660800000), 3.1013531266607786],[new Date(1699747200000), 3.1496348202659762],[new Date(1699833600000), 3.2093020969595839],[new Date(1699920000000), 3.0630350398293531],[new Date(1700006400000), 3.0995814049466108],[new Date(1700092800000), 3.1003133694544177],[new Date(1700179200000), 3.1048232544324345],[new Date(1700265600000), 3.1212391609049926],[new Date(1700352000000), 3.0802782778406938],[new Date(1700438400000), 3.0901068602060813],[new Date(1700524800000), 3.0687440796655531],[new Date(1700611200000), 2.9945678754077251],[new Date(1700697600000), 3.0468750816355260],[new Date(1700784000000), 3.0733559233289135],[new Date(1700870400000), 3.1087204264093891],[new Date(1700956800000), 3.1043449933422235],[new Date(1701043200000), 3.0796561583750672],[new Date(1701129600000), 3.1440247180587575],[new Date(1701216000000), 3.1016525567020322],[new Date(1701302400000), 3.1197907428813547],[new Date(1701388800000), 3.1771742810374447],[new Date(1701475200000), 3.2120827638575381],[new Date(1701561600000), 3.2387949515871207],[new Date(1701648000000), 3.2197883920411801],[new Date(1701734400000), 3.2061577916280830],[new Date(1701820800000), 3.2222734549728793],[new Date(1701907200000), 3.2634877636421676],[new Date(1701993600000), 3.2894676731121824],[new Date(1702080000000), 3.3366817882880813],[new Date(1702166400000), 3.4048173080333072],[new Date(1702252800000), 3.2700703002093078],[new Date(1702339200000), 3.2024212861386199],[new Date(1702425600000), 3.1407810483250246],[new Date(1702512000000), 3.1531054517913980],[new Date(1702598400000), 3.1255026353710527],[new Date(1702684800000), 3.1228178098320582],[new Date(1702771200000), 3.1201403809121490],[new Date(1702857600000), 3.0168349490043120],[new Date(1702944000000), 3.0516291093694001],[new Date(1703030400000), 3.1558321592813596],[new Date(1703116800000), 3.1521077541471747],[new Date(1703203200000), 3.1525257137255157],[new Date(1703289600000), 3.1646056062499885],[new Date(1703376000000), 3.2123422203881606],[new Date(1703462400000), 3.2637885227425608],[new Date(1703548800000), 3.3596364854775725],[new Date(1703635200000), 3.3913620683290461],[new Date(1703721600000), 3.3043382586147782],[new Date(1703808000000), 3.3503100979859088],[new Date(1703894400000), 3.3017482057218619],[new Date(1703980800000), 3.3032016366294676],[new Date(1704067200000), 3.3577188075229941],[new Date(1704153600000), 3.4066656639844908],[new Date(1704240000000), 3.3599210099826538],[new Date(1704326400000), 3.3169741755777129],[new Date(1704412800000), 3.2505985972336293],[new Date(1704499200000), 3.3050297233435306],[new Date(1704585600000), 3.2665602569830853],[new Date(1704672000000), 3.1937700440721273],[new Date(1704758400000), 3.1576271120241760],[new Date(1704844800000), 3.1217670434703151],[new Date(1704931200000), 3.1971276703552442],[new Date(1705017600000), 3.1959507103472093],[new Date(1705104000000), 3.3075142482335833],[new Date(1705190400000), 3.3448308809427565],[new Date(1705276800000), 3.3416002592134169],[new Date(1705363200000), 3.4807588460998270],[new Date(1705449600000), 3.5843337842240124],[new Date(1705536000000), 3.4403435728416823],[new Date(1705622400000), 3.2610010189500423],[new Date(1705708800000), 3.2561766518242648],[new Date(1705795200000), 3.3134828990762748],[new Date(1705881600000), 3.2404191514389731],[new Date(1705968000000), 3.2008037123568844],[new Date(1706054400000), 3.2295039419264692],[new Date(1706140800000), 3.2232013228012383],[new Date(1706227200000), 3.2870747768322486],[new Date(1706313600000), 3.3057260776724861],[new Date(1706400000000), 3.3056644715579496],[new Date(1706486400000), 3.2845139308325054],[new Date(1706572800000), 3.3601707090899050],[new Date(1706659200000), 3.2819718706417644],[new Date(1706745600000), 3.2602502322536642],[new Date(1706832000000), 3.2730102054604775],[new Date(1706918400000), 3.2713266193704320],[new Date(1707004800000), 3.2816575647028775],[new Date(1707091200000), 3.2635537783708567],[new Date(1707177600000), 3.2349858832003845],[new Date(1707264000000), 3.2440589679210957],[new Date(1707350400000), 3.2606209569180100],[new Date(1707436800000), 3.2907831613870708],[new Date(1707523200000), 3.3147747082635065],[new Date(1707609600000), 3.3197550232203696],[new Date(1707696000000), 3.3259820670003761],[new Date(1707782400000), 3.3793250228863400],[new Date(1707868800000), 3.4579887724886587],[new Date(1707955200000), 3.4271116113005576],[new Date(1708041600000), 3.4713366219856461],[new Date(1708128000000), 3.5674340545729009],[new Date(1708214400000), 3.4933658194491764],[new Date(1708300800000), 3.5199676956237349],[new Date(1708387200000), 3.5431768742514238],[new Date(1708473600000), 3.4959654339121904],[new Date(1708560000000), 3.5949924840597304],[new Date(1708646400000), 3.6165498380525000],[new Date(1708732800000), 3.6866780288593493],[new Date(1708819200000), 3.7188101314150525],[new Date(1708905600000), 3.7115228419794107],[new Date(1708992000000), 3.7253966691098890],[new Date(1709078400000), 3.6983492870275490],[new Date(1709164800000), 3.6920438263676210],[new Date(1709251200000), 3.8894391167391930],[new Date(1709337600000), 4.0390355847005475],[new Date(1709424000000), 4.1274064356689122],[new Date(1709510400000), 4.2620471235336347],[new Date(1709596800000), 4.3169435577424849],[new Date(1709683200000), 4.3615077753773139],[new Date(1709769600000), 4.5988434398557408],[new Date(1709856000000), 5.1557811897884780],[new Date(1709942400000), 5.2238473602607153],[new Date(1710028800000), 5.0747164716217999],[new Date(1710115200000), 5.1407765623187387],[new Date(1710201600000), 5.1838811351197352],[new Date(1710288000000), 5.4234329946450590],[new Date(1710374400000), 5.3793254455924411],[new Date(1710460800000), 5.4119380036510729],[new Date(1710547200000), 5.2830987472554087],[new Date(1710633600000), 5.1549058081518940],[new Date(1710720000000), 5.1287886012652712],[new Date(1710806400000), 4.7132512033461864],[new Date(1710892800000), 4.7136641311889426],[new Date(1710979200000), 4.8534252143442628],[new Date(1711065600000), 5.0833060404326902],[new Date(1711152000000), 5.1092149653866798],[new Date(1711238400000), 5.1707735275249891],[new Date(1711324800000), 5.3182003162485470],[new Date(1711411200000), 5.3481920049963374],[new Date(1711497600000), 5.2428213789227594],[new Date(1711584000000), 5.2448343847712332],[new Date(1711670400000), 5.2723864789601127],[new Date(1711756800000), 5.3347833202810673],[new Date(1711843200000), 5.4337469428412788],[new Date(1711929600000), 5.4027748941603806],[new Date(1712016000000), 4.9492025334731394],[new Date(1712102400000), 4.9902475900743701],[new Date(1712188800000), 5.2317622113610099],[new Date(1712275200000), 5.2075406167877440],[new Date(1712361600000), 5.3041852319034161],[new Date(1712448000000), 5.2860661270662542],[new Date(1712534400000), 5.3969882622950734],[new Date(1712620800000), 5.2914083090489062],[new Date(1712707200000), 5.3935816869209503],[new Date(1712793600000), 5.1171514246520646],[new Date(1712880000000), 4.8785035480964075],[new Date(1712966400000), 4.2859158061404709],[new Date(1713052800000), 3.9496921506614282],[new Date(1713139200000), 4.1474647533525448],[new Date(1713225600000), 4.3703127397245448],[new Date(1713312000000), 4.5134675015163603],[new Date(1713398400000), 4.4828744613630986],[new Date(1713484800000), 4.5217362823539929],[new Date(1713571200000), 4.6424247711544891],[new Date(1713657600000), 4.6719282526389615],[new Date(1713744000000), 4.8738318028474445],[new Date(1713830400000), 5.1625201973914815],[new Date(1713916800000), 5.2474828466851565],[new Date(1714003200000), 5.2576098950212252],[new Date(1714089600000), 5.2609982901020512],[new Date(1714176000000), 5.2585221328274631],[new Date(1714262400000), 5.3277903316202531],[new Date(1714348800000), 5.3627283262558801],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }