google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.01682285534182051161],[new Date(1683072000000), 0.01662306371649001875],[new Date(1683158400000), 0.01686223369109945313],[new Date(1683244800000), 0.01700072664052646813],[new Date(1683331200000), 0.01697641479459452743],[new Date(1683417600000), 0.01645368230466864979],[new Date(1683504000000), 0.01519170482852837130],[new Date(1683590400000), 0.01450224056300204156],[new Date(1683676800000), 0.01458125768933654090],[new Date(1683763200000), 0.01432937910750301757],[new Date(1683849600000), 0.01378266904170738660],[new Date(1683936000000), 0.01386745843598268194],[new Date(1684022400000), 0.01386309399635044743],[new Date(1684108800000), 0.01390788329756412889],[new Date(1684195200000), 0.01377750827077650139],[new Date(1684281600000), 0.01361459123217372208],[new Date(1684368000000), 0.01373993520227809444],[new Date(1684454400000), 0.01344377758353553299],[new Date(1684540800000), 0.01353922831488316424],[new Date(1684627200000), 0.01350282535128622396],[new Date(1684713600000), 0.01314246296690183535],[new Date(1684800000000), 0.01327144638650572986],[new Date(1684886400000), 0.01293413211702492938],[new Date(1684972800000), 0.01260259600179783007],[new Date(1685059200000), 0.01283872320179256042],[new Date(1685145600000), 0.01320620729193715486],[new Date(1685232000000), 0.01374218751187724028],[new Date(1685318400000), 0.01398433807361384368],[new Date(1685404800000), 0.01345933197955361333],[new Date(1685491200000), 0.01322258587083074361],[new Date(1685577600000), 0.01329423709279839132],[new Date(1685664000000), 0.01336509843580438125],[new Date(1685750400000), 0.01343000919089529500],[new Date(1685836800000), 0.01351602876195937486],[new Date(1685923200000), 0.01279704971770863917],[new Date(1686009600000), 0.01226249204461530549],[new Date(1686096000000), 0.01240694755911031389],[new Date(1686182400000), 0.01171556409879629993],[new Date(1686268800000), 0.01174336813240545785],[new Date(1686355200000), 0.01086446218877927215],[new Date(1686441600000), 0.01103182611724591764],[new Date(1686528000000), 0.01077153681704653208],[new Date(1686614400000), 0.01073819229973942278],[new Date(1686700800000), 0.01057071216590272611],[new Date(1686787200000), 0.01038331628394478285],[new Date(1686873600000), 0.01081476208167050896],[new Date(1686960000000), 0.01107495075446843688],[new Date(1687046400000), 0.01096286283977699528],[new Date(1687132800000), 0.01112381989792022396],[new Date(1687219200000), 0.01108830266736189778],[new Date(1687305600000), 0.01146336874271678896],[new Date(1687392000000), 0.01154020873732451069],[new Date(1687478400000), 0.01155163235559012292],[new Date(1687564800000), 0.01195983200563916361],[new Date(1687651200000), 0.01169441847066970597],[new Date(1687737600000), 0.01105463741023497681],[new Date(1687824000000), 0.01085939117166839174],[new Date(1687910400000), 0.01104578346305479250],[new Date(1687996800000), 0.01094156175713920069],[new Date(1688083200000), 0.01056515181536368646],[new Date(1688169600000), 0.01042602073757372188],[new Date(1688256000000), 0.01032363138343028521],[new Date(1688342400000), 0.01039819032011447910],[new Date(1688428800000), 0.01063528849674920479],[new Date(1688515200000), 0.01066652202269764424],[new Date(1688601600000), 0.01048033497391865993],[new Date(1688688000000), 0.01042592077166952361],[new Date(1688774400000), 0.01052054208718963924],[new Date(1688860800000), 0.01053061053202671903],[new Date(1688947200000), 0.01037563812729676653],[new Date(1689033600000), 0.01041460385342581319],[new Date(1689120000000), 0.01043367947738440174],[new Date(1689206400000), 0.01053441607405070097],[new Date(1689292800000), 0.01069400827323351361],[new Date(1689379200000), 0.01070651397458904347],[new Date(1689465600000), 0.01073588621700427569],[new Date(1689552000000), 0.01075479275611913451],[new Date(1689638400000), 0.01085028579050181250],[new Date(1689724800000), 0.01075028549731811292],[new Date(1689811200000), 0.01071522178100108951],[new Date(1689897600000), 0.01079123220219650806],[new Date(1689984000000), 0.01082087896076997326],[new Date(1690070400000), 0.01092820592277361882],[new Date(1690156800000), 0.01071276799805717292],[new Date(1690243200000), 0.01055704024714487896],[new Date(1690329600000), 0.01046389792255680410],[new Date(1690416000000), 0.01050002150129569181],[new Date(1690502400000), 0.01056902558111433076],[new Date(1690588800000), 0.01068239731804231799],[new Date(1690675200000), 0.01119176783475799972],[new Date(1690761600000), 0.01125886351375741542],[new Date(1690848000000), 0.01087488108060273528],[new Date(1690934400000), 0.01087018305358676493],[new Date(1691020800000), 0.01076656541174110438],[new Date(1691107200000), 0.01099002750281892535],[new Date(1691193600000), 0.01134747837346487326],[new Date(1691280000000), 0.01104054342358180625],[new Date(1691366400000), 0.01090291230221427924],[new Date(1691452800000), 0.01090660698428970264],[new Date(1691539200000), 0.01096789969661075986],[new Date(1691625600000), 0.01091318923988096583],[new Date(1691712000000), 0.01083322144063546826],[new Date(1691798400000), 0.01089720232552306840],[new Date(1691884800000), 0.01100884098996461951],[new Date(1691971200000), 0.01134163283807544083],[new Date(1692057600000), 0.01199216343535582750],[new Date(1692144000000), 0.01149504716109847153],[new Date(1692230400000), 0.01093037215329141222],[new Date(1692316800000), 0.01130245174182776285],[new Date(1692403200000), 0.01117182001099963944],[new Date(1692489600000), 0.01133774822412190035],[new Date(1692576000000), 0.01163717971387994819],[new Date(1692662400000), 0.01313149478170615014],[new Date(1692748800000), 0.01280746220275897382],[new Date(1692835200000), 0.01251356591879100090],[new Date(1692921600000), 0.01299000182680134340],[new Date(1693008000000), 0.01358540019356904333],[new Date(1693094400000), 0.01354406369702819743],[new Date(1693180800000), 0.01312774878144989576],[new Date(1693267200000), 0.01281255089965211375],[new Date(1693353600000), 0.01220999880320968069],[new Date(1693440000000), 0.01165766118372254424],[new Date(1693526400000), 0.01113160234161629042],[new Date(1693612800000), 0.01061203966133987535],[new Date(1693699200000), 0.01059733624552778583],[new Date(1693785600000), 0.01072665209700916903],[new Date(1693872000000), 0.01032039584151332993],[new Date(1693958400000), 0.01019586656782911590],[new Date(1694044800000), 0.01009299630667909257],[new Date(1694131200000), 0.01026586587109585674],[new Date(1694217600000), 0.01035270425554206549],[new Date(1694304000000), 0.01050457667950030278],[new Date(1694390400000), 0.01038007566086116465],[new Date(1694476800000), 0.01025434152980450465],[new Date(1694563200000), 0.01005679864297743729],[new Date(1694649600000), 0.01003516391086311319],[new Date(1694736000000), 0.01007934890047632326],[new Date(1694822400000), 0.01023793347798186847],[new Date(1694908800000), 0.01011484013236787306],[new Date(1694995200000), 0.01049945839721824326],[new Date(1695081600000), 0.01064433819781078563],[new Date(1695168000000), 0.01027859593752849118],[new Date(1695254400000), 0.01026498376102570507],[new Date(1695340800000), 0.01019351726050967167],[new Date(1695427200000), 0.01019508853881712313],[new Date(1695513600000), 0.01009046335514791965],[new Date(1695600000000), 0.01001864606169213201],[new Date(1695686400000), 0.00996554247409796806],[new Date(1695772800000), 0.00994238534983501785],[new Date(1695859200000), 0.00992819786470449139],[new Date(1695945600000), 0.00989818019848488500],[new Date(1696032000000), 0.00987357801335962438],[new Date(1696118400000), 0.00996978744455554278],[new Date(1696204800000), 0.01038544003561635167],[new Date(1696291200000), 0.01137320873732568271],[new Date(1696377600000), 0.01040690236933473208],[new Date(1696464000000), 0.01026961324055810500],[new Date(1696550400000), 0.01091843210315630604],[new Date(1696636800000), 0.01126325241091457069],[new Date(1696723200000), 0.01084792318582817028],[new Date(1696809600000), 0.01034436995375547181],[new Date(1696896000000), 0.01020287214889078993],[new Date(1696982400000), 0.01018947188312827194],[new Date(1697068800000), 0.01034616264284985625],[new Date(1697155200000), 0.01024368103969795125],[new Date(1697241600000), 0.01025784273926021778],[new Date(1697328000000), 0.01017247498388399521],[new Date(1697414400000), 0.01021527166672829507],[new Date(1697500800000), 0.01011682126891244424],[new Date(1697587200000), 0.01007261167584100750],[new Date(1697673600000), 0.00994350274745828472],[new Date(1697760000000), 0.01010640919560831542],[new Date(1697846400000), 0.01018698544500698528],[new Date(1697932800000), 0.01035013812900077125],[new Date(1698019200000), 0.01047112689704160042],[new Date(1698105600000), 0.01086531297706537181],[new Date(1698192000000), 0.01090784512082438826],[new Date(1698278400000), 0.01082888186650466410],[new Date(1698364800000), 0.01089985098204593194],[new Date(1698451200000), 0.01078980129017777458],[new Date(1698537600000), 0.01094071400832360958],[new Date(1698624000000), 0.01113986471152706424],[new Date(1698710400000), 0.01097095702733899215],[new Date(1698796800000), 0.01077819873016042229],[new Date(1698883200000), 0.01129566932338613069],[new Date(1698969600000), 0.01126222982222409757],[new Date(1699056000000), 0.01136875988489353528],[new Date(1699142400000), 0.01153283843582462785],[new Date(1699228800000), 0.01154103160386202028],[new Date(1699315200000), 0.01138656227636290271],[new Date(1699401600000), 0.01138649918785495868],[new Date(1699488000000), 0.01140417526588463903],[new Date(1699574400000), 0.01129739855369055972],[new Date(1699660800000), 0.01134626728506005076],[new Date(1699747200000), 0.01137070507694066514],[new Date(1699833600000), 0.01126381308243382396],[new Date(1699920000000), 0.01089120726288945910],[new Date(1700006400000), 0.01083880735522399375],[new Date(1700092800000), 0.01091027197377111319],[new Date(1700179200000), 0.01084937962334259826],[new Date(1700265600000), 0.01077521866024277688],[new Date(1700352000000), 0.01072281203778533007],[new Date(1700438400000), 0.01057836761430686757],[new Date(1700524800000), 0.01040829520039707993],[new Date(1700611200000), 0.01020722961243222014],[new Date(1700697600000), 0.01033438138512519569],[new Date(1700784000000), 0.01036326279167344153],[new Date(1700870400000), 0.01046401980424412840],[new Date(1700956800000), 0.01047564487229004417],[new Date(1701043200000), 0.01037554429488659507],[new Date(1701129600000), 0.01061435353727138618],[new Date(1701216000000), 0.01109483342927489951],[new Date(1701302400000), 0.01085238379951204986],[new Date(1701388800000), 0.01078279206400395056],[new Date(1701475200000), 0.01067148871306964931],[new Date(1701561600000), 0.01075228620675124514],[new Date(1701648000000), 0.01091802419017515889],[new Date(1701734400000), 0.01076780274070305854],[new Date(1701820800000), 0.01084646841987748757],[new Date(1701907200000), 0.01185554998874692222],[new Date(1701993600000), 0.01481125613685940521],[new Date(1702080000000), 0.01545365976702813181],[new Date(1702166400000), 0.01462390726824492597],[new Date(1702252800000), 0.01384068634234668208],[new Date(1702339200000), 0.01304500829535460000],[new Date(1702425600000), 0.01322830559173583410],[new Date(1702512000000), 0.01393810761352039160],[new Date(1702598400000), 0.01411877071486320389],[new Date(1702684800000), 0.01516128503836659743],[new Date(1702771200000), 0.01663936991593849813],[new Date(1702857600000), 0.01481560090482196139],[new Date(1702944000000), 0.01492162943647292632],[new Date(1703030400000), 0.01467512231716311639],[new Date(1703116800000), 0.01439555923044498306],[new Date(1703203200000), 0.01486329222695576764],[new Date(1703289600000), 0.01674846918368831493],[new Date(1703376000000), 0.01597729280152649465],[new Date(1703462400000), 0.01612560437509818813],[new Date(1703548800000), 0.01605586361988834306],[new Date(1703635200000), 0.01591624814957856882],[new Date(1703721600000), 0.01732700698725555132],[new Date(1703808000000), 0.01591815081304530340],[new Date(1703894400000), 0.01550796841409664743],[new Date(1703980800000), 0.01553301601057809042],[new Date(1704067200000), 0.01575902684685337410],[new Date(1704153600000), 0.01585743701258695951],[new Date(1704240000000), 0.01490703071715187132],[new Date(1704326400000), 0.01431946187680543648],[new Date(1704412800000), 0.01416382563562708514],[new Date(1704499200000), 0.01391675093307238000],[new Date(1704585600000), 0.01398963695812644204],[new Date(1704672000000), 0.01314339832313897821],[new Date(1704758400000), 0.01347652062060315000],[new Date(1704844800000), 0.01296909784080716118],[new Date(1704931200000), 0.01376922325811175840],[new Date(1705017600000), 0.01365942790117198674],[new Date(1705104000000), 0.01355876903481434236],[new Date(1705190400000), 0.01347574939406900632],[new Date(1705276800000), 0.01327525490486937375],[new Date(1705363200000), 0.01329954674690053764],[new Date(1705449600000), 0.01284467893976421007],[new Date(1705536000000), 0.01248988404813352007],[new Date(1705622400000), 0.01186389539773854771],[new Date(1705708800000), 0.01205378898547374757],[new Date(1705795200000), 0.01190069857813633188],[new Date(1705881600000), 0.01154855259651234097],[new Date(1705968000000), 0.01111481826086479632],[new Date(1706054400000), 0.01123139375450913694],[new Date(1706140800000), 0.01132438029663108799],[new Date(1706227200000), 0.01151937963164421007],[new Date(1706313600000), 0.01172614237558065160],[new Date(1706400000000), 0.01168292613915628674],[new Date(1706486400000), 0.01218740751657948868],[new Date(1706572800000), 0.01358189280767482194],[new Date(1706659200000), 0.01222665871100390410],[new Date(1706745600000), 0.01186840366726375243],[new Date(1706832000000), 0.01242291941297840785],[new Date(1706918400000), 0.01277490205093475833],[new Date(1707004800000), 0.01305538415390466090],[new Date(1707091200000), 0.01347099234552820472],[new Date(1707177600000), 0.01333172482995727382],[new Date(1707264000000), 0.01384676323325742549],[new Date(1707350400000), 0.01371944511510679063],[new Date(1707436800000), 0.01406272498681223889],[new Date(1707523200000), 0.01436913613657078493],[new Date(1707609600000), 0.01435787012611275500],[new Date(1707696000000), 0.01387760447581019764],[new Date(1707782400000), 0.01351933774183465938],[new Date(1707868800000), 0.01367354236495229278],[new Date(1707955200000), 0.01395782377847813986],[new Date(1708041600000), 0.01395254185976329243],[new Date(1708128000000), 0.01391609168033354563],[new Date(1708214400000), 0.01381117778022555007],[new Date(1708300800000), 0.01389316148375308181],[new Date(1708387200000), 0.01409093093941459292],[new Date(1708473600000), 0.01380792552361774028],[new Date(1708560000000), 0.01384034212828843347],[new Date(1708646400000), 0.01385402527897502403],[new Date(1708732800000), 0.01352554919533396229],[new Date(1708819200000), 0.01364746452448186847],[new Date(1708905600000), 0.01390386261257343382],[new Date(1708992000000), 0.01904857316654053743],[new Date(1709078400000), 0.02270517932023940035],[new Date(1709164800000), 0.02080271704789687132],[new Date(1709251200000), 0.02082010698781903542],[new Date(1709337600000), 0.02272171466664145188],[new Date(1709424000000), 0.02274831240280599521],[new Date(1709510400000), 0.02275306938619320944],[new Date(1709596800000), 0.02122128982298740792],[new Date(1709683200000), 0.02062849537881420229],[new Date(1709769600000), 0.02221769054436985201],[new Date(1709856000000), 0.02262154582213825528],[new Date(1709942400000), 0.02571090830016635132],[new Date(1710028800000), 0.03368474580989785688],[new Date(1710115200000), 0.04248076513693445875],[new Date(1710201600000), 0.04911404404011517958],[new Date(1710288000000), 0.04859379780261744410],[new Date(1710374400000), 0.04551039819322381410],[new Date(1710460800000), 0.04368918666710282222],[new Date(1710547200000), 0.04613746104583706674],[new Date(1710633600000), 0.04319841134717668625],[new Date(1710720000000), 0.04213874661729728826],[new Date(1710806400000), 0.03423365919214909792],[new Date(1710892800000), 0.03428607364036325653],[new Date(1710979200000), 0.03946633411005142960],[new Date(1711065600000), 0.03722402978846029549],[new Date(1711152000000), 0.03801422357968347069],[new Date(1711238400000), 0.03875306970368846424],[new Date(1711324800000), 0.04194348570937273354],[new Date(1711411200000), 0.04578061376617467840],[new Date(1711497600000), 0.04393241460935098646],[new Date(1711584000000), 0.04425193988423720271],[new Date(1711670400000), 0.04505005394498706403],[new Date(1711756800000), 0.04673634094267972201],[new Date(1711843200000), 0.04708493244795759306],[new Date(1711929600000), 0.04386819064566372750],[new Date(1712016000000), 0.03971701480100701049],[new Date(1712102400000), 0.03812644202330140458],[new Date(1712188800000), 0.03817746422840264201],[new Date(1712275200000), 0.03803606780135788382],[new Date(1712361600000), 0.03750663045489828292],[new Date(1712448000000), 0.03836480219891252458],[new Date(1712534400000), 0.03870489101711598250],[new Date(1712620800000), 0.03823403290450737174],[new Date(1712707200000), 0.03569961393065914326],[new Date(1712793600000), 0.03456270599778833847],[new Date(1712880000000), 0.03027158916317076042],[new Date(1712966400000), 0.02680401451768558778],[new Date(1713052800000), 0.02455078465669147625],[new Date(1713139200000), 0.02657199323895545396],[new Date(1713225600000), 0.02553172196686014299],[new Date(1713312000000), 0.02490805143278129083],[new Date(1713398400000), 0.02430736285290776681],[new Date(1713484800000), 0.02470192003198776236],[new Date(1713571200000), 0.02714399035716506507],[new Date(1713657600000), 0.02805636800619107882],[new Date(1713744000000), 0.02889197968394620576],[new Date(1713830400000), 0.02926513880578929403],[new Date(1713916800000), 0.02783662227635067153],[new Date(1714003200000), 0.02624222643434715000],[new Date(1714089600000), 0.02569338558653610451],[new Date(1714176000000), 0.02438998935729982590],[new Date(1714262400000), 0.02471380615940876347],[new Date(1714348800000), 0.02321785072114685313],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }