google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.01181207211245099701],[new Date(1683072000000), 0.01207753523819073632],[new Date(1683158400000), 0.01091719286999695257],[new Date(1683244800000), 0.01092387912954235115],[new Date(1683331200000), 0.01197564075998786944],[new Date(1683417600000), 0.01240938022211341736],[new Date(1683504000000), 0.01244811163268111383],[new Date(1683590400000), 0.01292193296050010354],[new Date(1683676800000), 0.01223117718748169764],[new Date(1683763200000), 0.01263567257845815465],[new Date(1683849600000), 0.01268840875567227792],[new Date(1683936000000), 0.01342616822722932194],[new Date(1684022400000), 0.01393996986530199514],[new Date(1684108800000), 0.01528735472367472181],[new Date(1684195200000), 0.01579233911422601132],[new Date(1684281600000), 0.01455941055028884278],[new Date(1684368000000), 0.01350066544416553076],[new Date(1684454400000), 0.01295341064415292146],[new Date(1684540800000), 0.01436616975913907931],[new Date(1684627200000), 0.01277646685192001924],[new Date(1684713600000), 0.01228598994695685229],[new Date(1684800000000), 0.01306518795774786278],[new Date(1684886400000), 0.01271853895091870389],[new Date(1684972800000), 0.01240866153444951931],[new Date(1685059200000), 0.01218620040631241500],[new Date(1685145600000), 0.01252662391972412236],[new Date(1685232000000), 0.01206592899686830042],[new Date(1685318400000), 0.01217093171554760958],[new Date(1685404800000), 0.01182598827898703972],[new Date(1685491200000), 0.01153014782870674056],[new Date(1685577600000), 0.01169040935639334938],[new Date(1685664000000), 0.01139883582266347181],[new Date(1685750400000), 0.01170648712136440514],[new Date(1685836800000), 0.01120741318826092410],[new Date(1685923200000), 0.01114807991684818743],[new Date(1686009600000), 0.01178052177378548701],[new Date(1686096000000), 0.01257914449875223271],[new Date(1686182400000), 0.01220483879163620431],[new Date(1686268800000), 0.01186315238964655556],[new Date(1686355200000), 0.01154045543485841160],[new Date(1686441600000), 0.01155453219372574014],[new Date(1686528000000), 0.01127122181412998819],[new Date(1686614400000), 0.01028276725307615306],[new Date(1686700800000), 0.01152302419926974486],[new Date(1686787200000), 0.01095985367252508993],[new Date(1686873600000), 0.01108217457030424597],[new Date(1686960000000), 0.01158284086411877625],[new Date(1687046400000), 0.01115500406478019014],[new Date(1687132800000), 0.01092229582729932819],[new Date(1687219200000), 0.01014020490162597965],[new Date(1687305600000), 0.01232731316197807847],[new Date(1687392000000), 0.01247802756378128326],[new Date(1687478400000), 0.01289543483607629458],[new Date(1687564800000), 0.01366432661249473465],[new Date(1687651200000), 0.01330004894085718125],[new Date(1687737600000), 0.01297512604428770576],[new Date(1687824000000), 0.01319558839191596021],[new Date(1687910400000), 0.01346548873470971813],[new Date(1687996800000), 0.01295501714436747083],[new Date(1688083200000), 0.01268071704150347618],[new Date(1688169600000), 0.01269380181946898139],[new Date(1688256000000), 0.01263332485272057313],[new Date(1688342400000), 0.01244625896687213257],[new Date(1688428800000), 0.01228935475748692910],[new Date(1688515200000), 0.01170717444768713049],[new Date(1688601600000), 0.01203610067071340410],[new Date(1688688000000), 0.01172607047336775884],[new Date(1688774400000), 0.01172026548274814799],[new Date(1688860800000), 0.01178696307252866729],[new Date(1688947200000), 0.01189893435874415719],[new Date(1689033600000), 0.01186306180816986097],[new Date(1689120000000), 0.01163253485161549563],[new Date(1689206400000), 0.01123418908468681528],[new Date(1689292800000), 0.01144408467255628486],[new Date(1689379200000), 0.01123156894296733694],[new Date(1689465600000), 0.01099960108351001806],[new Date(1689552000000), 0.01086794383212189882],[new Date(1689638400000), 0.01102235561901930264],[new Date(1689724800000), 0.01113844190547760375],[new Date(1689811200000), 0.01099729239989165368],[new Date(1689897600000), 0.01093296908046855674],[new Date(1689984000000), 0.01060611326443547174],[new Date(1690070400000), 0.00994662515877440285],[new Date(1690156800000), 0.01041483426278422625],[new Date(1690243200000), 0.01098412391167502625],[new Date(1690329600000), 0.01113934526067152667],[new Date(1690416000000), 0.01052762591766601243],[new Date(1690502400000), 0.01042287170794208021],[new Date(1690588800000), 0.01004476717753185368],[new Date(1690675200000), 0.00953396787200018931],[new Date(1690761600000), 0.01004099209648445174],[new Date(1690848000000), 0.01037139731167727924],[new Date(1690934400000), 0.01007584622493149306],[new Date(1691020800000), 0.00985774923677638938],[new Date(1691107200000), 0.01019651293043034472],[new Date(1691193600000), 0.00997495397707463403],[new Date(1691280000000), 0.00977785510615688201],[new Date(1691366400000), 0.00977469164218455618],[new Date(1691452800000), 0.00988709528242892854],[new Date(1691539200000), 0.01024811037499536514],[new Date(1691625600000), 0.01035439249824101896],[new Date(1691712000000), 0.00977452886303405576],[new Date(1691798400000), 0.00951728015287482278],[new Date(1691884800000), 0.00941353801887230354],[new Date(1691971200000), 0.00928791832041418160],[new Date(1692057600000), 0.00956390171897249472],[new Date(1692144000000), 0.00961978428985229451],[new Date(1692230400000), 0.00912396074258674465],[new Date(1692316800000), 0.00914253982770042021],[new Date(1692403200000), 0.00925798211709115688],[new Date(1692489600000), 0.00867673530281554910],[new Date(1692576000000), 0.00812613374073006250],[new Date(1692662400000), 0.00773461567445678368],[new Date(1692748800000), 0.00755992706971799813],[new Date(1692835200000), 0.00758580660614456569],[new Date(1692921600000), 0.00771933182766798993],[new Date(1693008000000), 0.00764891429273476076],[new Date(1693094400000), 0.00749399423252800125],[new Date(1693180800000), 0.00746522332344739382],[new Date(1693267200000), 0.00761332923316492465],[new Date(1693353600000), 0.00775542324047680750],[new Date(1693440000000), 0.00764320399590411083],[new Date(1693526400000), 0.00741882531998987826],[new Date(1693612800000), 0.00740446314265423972],[new Date(1693699200000), 0.00741791484792934389],[new Date(1693785600000), 0.00739456603973272458],[new Date(1693872000000), 0.00737447650475419528],[new Date(1693958400000), 0.00738604647207814507],[new Date(1694044800000), 0.00740846442946901736],[new Date(1694131200000), 0.00741892272041662910],[new Date(1694217600000), 0.00736120989459672764],[new Date(1694304000000), 0.00718092109975057389],[new Date(1694390400000), 0.00696847559571250431],[new Date(1694476800000), 0.00700937020679541750],[new Date(1694563200000), 0.00694650271166936382],[new Date(1694649600000), 0.00710503216500065514],[new Date(1694736000000), 0.00737206905248859444],[new Date(1694822400000), 0.00742102768305631347],[new Date(1694908800000), 0.00738697516511427840],[new Date(1694995200000), 0.00703648952044227251],[new Date(1695081600000), 0.00622915048994747354],[new Date(1695168000000), 0.00572493473861471993],[new Date(1695254400000), 0.00561761451519661347],[new Date(1695340800000), 0.00559116791202410083],[new Date(1695427200000), 0.00559786618808389972],[new Date(1695513600000), 0.00559741764303081792],[new Date(1695600000000), 0.00554524975948812208],[new Date(1695686400000), 0.00557005135590165833],[new Date(1695772800000), 0.00560649070882846215],[new Date(1695859200000), 0.00571204027200775076],[new Date(1695945600000), 0.00583510944784309646],[new Date(1696032000000), 0.00587572799202944243],[new Date(1696118400000), 0.00590481532143309639],[new Date(1696204800000), 0.00598643885474266799],[new Date(1696291200000), 0.00655277581881044621],[new Date(1696377600000), 0.00723792729390845486],[new Date(1696464000000), 0.00695765908982164756],[new Date(1696550400000), 0.00690228208525565993],[new Date(1696636800000), 0.00716477977203129243],[new Date(1696723200000), 0.00736074337245301979],[new Date(1696809600000), 0.00717108486732535979],[new Date(1696896000000), 0.00694332271374169965],[new Date(1696982400000), 0.00668273626213466778],[new Date(1697068800000), 0.00666422790356143035],[new Date(1697155200000), 0.00647622339779173482],[new Date(1697241600000), 0.00649699642107516076],[new Date(1697328000000), 0.00702706688463413889],[new Date(1697414400000), 0.00752200733832609778],[new Date(1697500800000), 0.00726522956052011799],[new Date(1697587200000), 0.00688847323310664521],[new Date(1697673600000), 0.00703257073059672667],[new Date(1697760000000), 0.00717591803387116076],[new Date(1697846400000), 0.00743208164817591063],[new Date(1697932800000), 0.00791519570432841972],[new Date(1698019200000), 0.00790100988208510264],[new Date(1698105600000), 0.00779640404843147590],[new Date(1698192000000), 0.00787288098296275444],[new Date(1698278400000), 0.00772834651769559347],[new Date(1698364800000), 0.00722323008164918910],[new Date(1698451200000), 0.00725300740371533972],[new Date(1698537600000), 0.00719049252803814111],[new Date(1698624000000), 0.00754394686359162167],[new Date(1698710400000), 0.00736581978091316444],[new Date(1698796800000), 0.01011456866997293625],[new Date(1698883200000), 0.00981033281538633382],[new Date(1698969600000), 0.01047522254327374944],[new Date(1699056000000), 0.01007435144869412375],[new Date(1699142400000), 0.01000689259596859986],[new Date(1699228800000), 0.00972676347637147576],[new Date(1699315200000), 0.00982798204318160542],[new Date(1699401600000), 0.00941708771076953049],[new Date(1699488000000), 0.00942080403747272826],[new Date(1699574400000), 0.00908791181285827632],[new Date(1699660800000), 0.00896452635398554028],[new Date(1699747200000), 0.00901900104788725306],[new Date(1699833600000), 0.00887740946630639889],[new Date(1699920000000), 0.00883445787116404438],[new Date(1700006400000), 0.00900005510348126264],[new Date(1700092800000), 0.00910172342078495271],[new Date(1700179200000), 0.01209616805939032962],[new Date(1700265600000), 0.01172984069659963139],[new Date(1700352000000), 0.01166367534019596806],[new Date(1700438400000), 0.01181702951399140900],[new Date(1700524800000), 0.01163194360566202778],[new Date(1700611200000), 0.01148129410365776424],[new Date(1700697600000), 0.01188462160238078799],[new Date(1700784000000), 0.01187370827326736646],[new Date(1700870400000), 0.01174169085251659861],[new Date(1700956800000), 0.01180669829602941257],[new Date(1701043200000), 0.01168906556219942576],[new Date(1701129600000), 0.01182940234542443125],[new Date(1701216000000), 0.01183427556688787042],[new Date(1701302400000), 0.01129193293249923625],[new Date(1701388800000), 0.01160935681030971021],[new Date(1701475200000), 0.01176794229108903833],[new Date(1701561600000), 0.01205235705627745132],[new Date(1701648000000), 0.01241948852085535118],[new Date(1701734400000), 0.01243853723913117396],[new Date(1701820800000), 0.01263852507163105458],[new Date(1701907200000), 0.01271987123851615660],[new Date(1701993600000), 0.01315454149220954264],[new Date(1702080000000), 0.01314986387055689847],[new Date(1702166400000), 0.01308764085187184924],[new Date(1702252800000), 0.01246024254827911882],[new Date(1702339200000), 0.01231818312156731118],[new Date(1702425600000), 0.01224849477760712632],[new Date(1702512000000), 0.01269623172863181576],[new Date(1702598400000), 0.01260060200501431007],[new Date(1702684800000), 0.01249800791304056715],[new Date(1702771200000), 0.01236895571628346042],[new Date(1702857600000), 0.01209511786587572542],[new Date(1702944000000), 0.01232318955645899833],[new Date(1703030400000), 0.01229836514566292951],[new Date(1703116800000), 0.01237924309514441549],[new Date(1703203200000), 0.01278085794018472826],[new Date(1703289600000), 0.01278182755326489604],[new Date(1703376000000), 0.01279069590353604208],[new Date(1703462400000), 0.01269436287470652722],[new Date(1703548800000), 0.01247483360263596938],[new Date(1703635200000), 0.01273883019775521188],[new Date(1703721600000), 0.01328743911975637875],[new Date(1703808000000), 0.01303078659006527847],[new Date(1703894400000), 0.01281859174306342049],[new Date(1703980800000), 0.01280059798563613639],[new Date(1704067200000), 0.01284137040732409250],[new Date(1704153600000), 0.01325424174681196833],[new Date(1704240000000), 0.01278805713858583903],[new Date(1704326400000), 0.01252611032376605976],[new Date(1704412800000), 0.01253509436228484806],[new Date(1704499200000), 0.01253739285497716701],[new Date(1704585600000), 0.01253583995192644336],[new Date(1704672000000), 0.01257386903534558527],[new Date(1704758400000), 0.01279429276490644764],[new Date(1704844800000), 0.01346982246494571861],[new Date(1704931200000), 0.01454524198827449924],[new Date(1705017600000), 0.01452020729647048715],[new Date(1705104000000), 0.01405170330672934347],[new Date(1705190400000), 0.01398893172080740514],[new Date(1705276800000), 0.01387750785547820125],[new Date(1705363200000), 0.01401407264561525618],[new Date(1705449600000), 0.01403409191865227222],[new Date(1705536000000), 0.01379779687606934778],[new Date(1705622400000), 0.01360656205461214250],[new Date(1705708800000), 0.01361502748263951944],[new Date(1705795200000), 0.01362564013268781319],[new Date(1705881600000), 0.01315325152919703278],[new Date(1705968000000), 0.01243012078908165604],[new Date(1706054400000), 0.01226950687867254174],[new Date(1706140800000), 0.01219897671610145806],[new Date(1706227200000), 0.01241922044289880035],[new Date(1706313600000), 0.01266441772965934056],[new Date(1706400000000), 0.01271064412927055521],[new Date(1706486400000), 0.01270028137869487938],[new Date(1706572800000), 0.01298484581790418424],[new Date(1706659200000), 0.01292038514667947000],[new Date(1706745600000), 0.01268528123978575757],[new Date(1706832000000), 0.01283770719190209132],[new Date(1706918400000), 0.01286891463593719757],[new Date(1707004800000), 0.01280242590338879514],[new Date(1707091200000), 0.01282044604401244979],[new Date(1707177600000), 0.01301304240438401590],[new Date(1707264000000), 0.01327960541368151375],[new Date(1707350400000), 0.01353118651655939333],[new Date(1707436800000), 0.01377021417100348819],[new Date(1707523200000), 0.01390235846908146104],[new Date(1707609600000), 0.01399926393146361278],[new Date(1707696000000), 0.01412961350658698632],[new Date(1707782400000), 0.01474050459255842701],[new Date(1707868800000), 0.01508786793148181278],[new Date(1707955200000), 0.01561428086407949410],[new Date(1708041600000), 0.01567941000579063535],[new Date(1708128000000), 0.01547645226903003444],[new Date(1708214400000), 0.01564934188466707806],[new Date(1708300800000), 0.01621740172727981417],[new Date(1708387200000), 0.01635570969428023354],[new Date(1708473600000), 0.01637152958961138938],[new Date(1708560000000), 0.01653629931664235333],[new Date(1708646400000), 0.01639991291625458326],[new Date(1708732800000), 0.01648776839570257896],[new Date(1708819200000), 0.01696360147501432618],[new Date(1708905600000), 0.01733775109782751035],[new Date(1708992000000), 0.01802892515598078139],[new Date(1709078400000), 0.01840917636756830271],[new Date(1709164800000), 0.01909586817203166292],[new Date(1709251200000), 0.01896309473480280410],[new Date(1709337600000), 0.01908969800721527979],[new Date(1709424000000), 0.01915785893232553472],[new Date(1709510400000), 0.01964627656202284222],[new Date(1709596800000), 0.02036946555143684118],[new Date(1709683200000), 0.02097762936354360674],[new Date(1709769600000), 0.02127938252109110813],[new Date(1709856000000), 0.02187146000983058917],[new Date(1709942400000), 0.02183249868890003021],[new Date(1710028800000), 0.02186264816598677542],[new Date(1710115200000), 0.02216808002504524799],[new Date(1710201600000), 0.02225455588918289826],[new Date(1710288000000), 0.02235078111593845688],[new Date(1710374400000), 0.02183005801663259646],[new Date(1710460800000), 0.02070736271598977438],[new Date(1710547200000), 0.02046904154829640569],[new Date(1710633600000), 0.01993700831278149806],[new Date(1710720000000), 0.01984421483640461007],[new Date(1710806400000), 0.01848522723558779153],[new Date(1710892800000), 0.01815935966739428167],[new Date(1710979200000), 0.01933875926121084364],[new Date(1711065600000), 0.01883812105981044750],[new Date(1711152000000), 0.01875736924340702236],[new Date(1711238400000), 0.01880737176670319208],[new Date(1711324800000), 0.01958033465726831743],[new Date(1711411200000), 0.02009534243043656563],[new Date(1711497600000), 0.01982051168585513458],[new Date(1711584000000), 0.01977576222173892063],[new Date(1711670400000), 0.01968080188131109139],[new Date(1711756800000), 0.01961629930752796528],[new Date(1711843200000), 0.02007956277156302021],[new Date(1711929600000), 0.01970363988203524569],[new Date(1712016000000), 0.01856430389926037563],[new Date(1712102400000), 0.01848016019709621000],[new Date(1712188800000), 0.01859312476899401875],[new Date(1712275200000), 0.01856671874929625944],[new Date(1712361600000), 0.01881195093854249694],[new Date(1712448000000), 0.01912322462814893910],[new Date(1712534400000), 0.02012642047067829271],[new Date(1712620800000), 0.02026548056699074694],[new Date(1712707200000), 0.01975241214203123160],[new Date(1712793600000), 0.01991010549081940368],[new Date(1712880000000), 0.01932877151079062778],[new Date(1712966400000), 0.01803700205766655194],[new Date(1713052800000), 0.01721970065318946431],[new Date(1713139200000), 0.01783034288094660319],[new Date(1713225600000), 0.01729118743926144292],[new Date(1713312000000), 0.01712827211999547181],[new Date(1713398400000), 0.01705636864959924556],[new Date(1713484800000), 0.01723553555126331736],[new Date(1713571200000), 0.01738138715693446889],[new Date(1713657600000), 0.01779801947174388785],[new Date(1713744000000), 0.01798524630441990229],[new Date(1713830400000), 0.01803271741328679250],[new Date(1713916800000), 0.01808356684154412611],[new Date(1714003200000), 0.01769948338689515028],[new Date(1714089600000), 0.01765959118468909118],[new Date(1714176000000), 0.01775318572799450042],[new Date(1714262400000), 0.01858106629686362083],[new Date(1714348800000), 0.01795003435098218458],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }