google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.32853671313581368631],[new Date(1683072000000), 0.32703098201418716493],[new Date(1683158400000), 0.33444015406167653215],[new Date(1683244800000), 0.33318903742730397715],[new Date(1683331200000), 0.32602501845485888743],[new Date(1683417600000), 0.32065168808610814924],[new Date(1683504000000), 0.29983748048648282001],[new Date(1683590400000), 0.29862049615286507366],[new Date(1683676800000), 0.29845592074413280653],[new Date(1683763200000), 0.28870965373319662007],[new Date(1683849600000), 0.28274492832090359535],[new Date(1683936000000), 0.28642158693897921743],[new Date(1684022400000), 0.28713000357503347521],[new Date(1684108800000), 0.29325305332810398910],[new Date(1684195200000), 0.29474943010297636382],[new Date(1684281600000), 0.30025373454078120826],[new Date(1684368000000), 0.30017027110742067451],[new Date(1684454400000), 0.29911028866516496146],[new Date(1684540800000), 0.29824670273020686917],[new Date(1684627200000), 0.29592984248374125208],[new Date(1684713600000), 0.29070728328043926708],[new Date(1684800000000), 0.29548337387239552243],[new Date(1684886400000), 0.28746639026560952451],[new Date(1684972800000), 0.28449733939159628688],[new Date(1685059200000), 0.28666818449317269736],[new Date(1685145600000), 0.28756148204581249354],[new Date(1685232000000), 0.29182540635397972201],[new Date(1685318400000), 0.29392157835207001049],[new Date(1685404800000), 0.29264131717598831563],[new Date(1685491200000), 0.28346895908389047674],[new Date(1685577600000), 0.27430346364034256396],[new Date(1685664000000), 0.27820246017267933875],[new Date(1685750400000), 0.27968891717618960424],[new Date(1685836800000), 0.28119047528502941458],[new Date(1685923200000), 0.26850601367203510451],[new Date(1686009600000), 0.25884519961106907056],[new Date(1686096000000), 0.25315920893272760340],[new Date(1686182400000), 0.24502411102782976375],[new Date(1686268800000), 0.24589094251486157174],[new Date(1686355200000), 0.21706868458548865236],[new Date(1686441600000), 0.21106226179602623861],[new Date(1686528000000), 0.21113026616829663701],[new Date(1686614400000), 0.21587593150098702306],[new Date(1686700800000), 0.21590997618586962694],[new Date(1686787200000), 0.21106524277033102931],[new Date(1686873600000), 0.21428075172079115743],[new Date(1686960000000), 0.21867234241572509090],[new Date(1687046400000), 0.21607895480153335368],[new Date(1687132800000), 0.21264143610096292882],[new Date(1687219200000), 0.21540928354278296201],[new Date(1687305600000), 0.22444925131208249458],[new Date(1687392000000), 0.22711530255361094438],[new Date(1687478400000), 0.22556482946635414938],[new Date(1687564800000), 0.23873485508728311792],[new Date(1687651200000), 0.24561623468539496743],[new Date(1687737600000), 0.23587510123353321618],[new Date(1687824000000), 0.23446723031794551292],[new Date(1687910400000), 0.22525739860419790174],[new Date(1687996800000), 0.22114529019078714424],[new Date(1688083200000), 0.22815894571918071382],[new Date(1688169600000), 0.23472227134101805667],[new Date(1688256000000), 0.23513415832969590757],[new Date(1688342400000), 0.24416651892503071896],[new Date(1688428800000), 0.24644942826907260556],[new Date(1688515200000), 0.23808212774455230625],[new Date(1688601600000), 0.23355657458785662729],[new Date(1688688000000), 0.22749488354393736609],[new Date(1688774400000), 0.22824151923868751965],[new Date(1688860800000), 0.22714145474498878132],[new Date(1688947200000), 0.22364486208216159368],[new Date(1689033600000), 0.22648203874743148889],[new Date(1689120000000), 0.22816626009285795458],[new Date(1689206400000), 0.23310361366333195618],[new Date(1689292800000), 0.24148233731137834618],[new Date(1689379200000), 0.23840796240536988410],[new Date(1689465600000), 0.23505252374001342222],[new Date(1689552000000), 0.23434963442700815597],[new Date(1689638400000), 0.23159543673969576361],[new Date(1689724800000), 0.22900281014688684833],[new Date(1689811200000), 0.22772178720350971236],[new Date(1689897600000), 0.22790720742865389292],[new Date(1689984000000), 0.22782191385209336521],[new Date(1690070400000), 0.22620864657068875090],[new Date(1690156800000), 0.22228331421516329556],[new Date(1690243200000), 0.21853461557300283507],[new Date(1690329600000), 0.21897913063237489632],[new Date(1690416000000), 0.22530383395837966493],[new Date(1690502400000), 0.22651150405299586632],[new Date(1690588800000), 0.22555235258995567368],[new Date(1690675200000), 0.22421135693075864660],[new Date(1690761600000), 0.22112717549788230625],[new Date(1690848000000), 0.21266487771020015215],[new Date(1690934400000), 0.21283568496780562444],[new Date(1691020800000), 0.21152384247017010167],[new Date(1691107200000), 0.21129253337673115007],[new Date(1691193600000), 0.21030449785217056590],[new Date(1691280000000), 0.21654219846428972229],[new Date(1691366400000), 0.22145396703774708347],[new Date(1691452800000), 0.22777522984165002382],[new Date(1691539200000), 0.22210354709242440319],[new Date(1691625600000), 0.22104729744042119153],[new Date(1691712000000), 0.22252620233446499757],[new Date(1691798400000), 0.22211729356462283521],[new Date(1691884800000), 0.22191261256985624257],[new Date(1691971200000), 0.22158002162186600181],[new Date(1692057600000), 0.21799280732404255021],[new Date(1692144000000), 0.20639146049059398965],[new Date(1692230400000), 0.19917220172034597757],[new Date(1692316800000), 0.18510172278937351257],[new Date(1692403200000), 0.18659339564262414521],[new Date(1692489600000), 0.18699507878869125201],[new Date(1692576000000), 0.18379331335904893750],[new Date(1692662400000), 0.18272923455764799542],[new Date(1692748800000), 0.18458690609719456014],[new Date(1692835200000), 0.18475305266808954389],[new Date(1692921600000), 0.18224030499782832639],[new Date(1693008000000), 0.18271371408812812403],[new Date(1693094400000), 0.18033060005900070813],[new Date(1693180800000), 0.18107143844102969646],[new Date(1693267200000), 0.18497413492331147285],[new Date(1693353600000), 0.18763925558327640750],[new Date(1693440000000), 0.18414280516676816438],[new Date(1693526400000), 0.17833970207545494486],[new Date(1693612800000), 0.17764841484636726007],[new Date(1693699200000), 0.17839110018762787417],[new Date(1693785600000), 0.18563650056385129153],[new Date(1693872000000), 0.18780149009427131340],[new Date(1693958400000), 0.18564415077136886924],[new Date(1694044800000), 0.18454374922458815979],[new Date(1694131200000), 0.18590757021293207368],[new Date(1694217600000), 0.18960219866899707840],[new Date(1694304000000), 0.18629007102055099056],[new Date(1694390400000), 0.18056411185379607035],[new Date(1694476800000), 0.17578414358859896667],[new Date(1694563200000), 0.17590092973309672313],[new Date(1694649600000), 0.17739315155562148194],[new Date(1694736000000), 0.17866369563488829708],[new Date(1694822400000), 0.18238316949286901958],[new Date(1694908800000), 0.17777861995295539222],[new Date(1694995200000), 0.17748574444412465882],[new Date(1695081600000), 0.17787145552419140826],[new Date(1695168000000), 0.17741137880204258472],[new Date(1695254400000), 0.17625962922174535792],[new Date(1695340800000), 0.17420149348059311833],[new Date(1695427200000), 0.17479114211366963014],[new Date(1695513600000), 0.17354223192667027979],[new Date(1695600000000), 0.17229586187214469611],[new Date(1695686400000), 0.17183947150387431306],[new Date(1695772800000), 0.17229340730224845840],[new Date(1695859200000), 0.17460337855722130243],[new Date(1695945600000), 0.17531613744034629361],[new Date(1696032000000), 0.17860698564761051347],[new Date(1696118400000), 0.18479021748369650708],[new Date(1696204800000), 0.18744677979534666979],[new Date(1696291200000), 0.18278505397821557556],[new Date(1696377600000), 0.17638925250421535340],[new Date(1696464000000), 0.17454205177294598618],[new Date(1696550400000), 0.17494793144933981806],[new Date(1696636800000), 0.17525981961424134729],[new Date(1696723200000), 0.17494080455246713681],[new Date(1696809600000), 0.17282330534978815944],[new Date(1696896000000), 0.16967475957204480750],[new Date(1696982400000), 0.16703905783238152826],[new Date(1697068800000), 0.16416374093727645368],[new Date(1697155200000), 0.16744074467696410986],[new Date(1697241600000), 0.16824195941534708063],[new Date(1697328000000), 0.16846610060480682313],[new Date(1697414400000), 0.17106545913296734333],[new Date(1697500800000), 0.16744689987766235403],[new Date(1697587200000), 0.16441071168241531028],[new Date(1697673600000), 0.16120221552977800417],[new Date(1697760000000), 0.16634181579263054424],[new Date(1697846400000), 0.17025231719999132292],[new Date(1697932800000), 0.17157769323492427771],[new Date(1698019200000), 0.17577035596934442833],[new Date(1698105600000), 0.18814536223079966722],[new Date(1698192000000), 0.19071751158372583556],[new Date(1698278400000), 0.19157146291725299063],[new Date(1698364800000), 0.18947452386768042528],[new Date(1698451200000), 0.19308624364434250021],[new Date(1698537600000), 0.19554269623373583750],[new Date(1698624000000), 0.19930515448522316243],[new Date(1698710400000), 0.19864433812168989007],[new Date(1698796800000), 0.19913574775794913118],[new Date(1698883200000), 0.20588830655322832840],[new Date(1698969600000), 0.20953480720168312715],[new Date(1699056000000), 0.21357510494353291597],[new Date(1699142400000), 0.22221688298270861889],[new Date(1699228800000), 0.22543354930656302931],[new Date(1699315200000), 0.22433703841581834785],[new Date(1699401600000), 0.22599863799729650403],[new Date(1699488000000), 0.22769208403743041951],[new Date(1699574400000), 0.23244734956386928007],[new Date(1699660800000), 0.23540591153759376681],[new Date(1699747200000), 0.24070599071987427514],[new Date(1699833600000), 0.23879422112600927444],[new Date(1699920000000), 0.22691939041772740507],[new Date(1700006400000), 0.23483557460466680854],[new Date(1700092800000), 0.23463324660924429007],[new Date(1700179200000), 0.22680776510092158215],[new Date(1700265600000), 0.21520179181487087000],[new Date(1700352000000), 0.21801686217171702042],[new Date(1700438400000), 0.22387615237167272632],[new Date(1700524800000), 0.21606833125447489549],[new Date(1700611200000), 0.20350435312729796861],[new Date(1700697600000), 0.20977889808204653132],[new Date(1700784000000), 0.21614052319452180229],[new Date(1700870400000), 0.22281300758546606576],[new Date(1700956800000), 0.22200983435025079125],[new Date(1701043200000), 0.21437089099406131007],[new Date(1701129600000), 0.21335887008004099688],[new Date(1701216000000), 0.21666559664760893722],[new Date(1701302400000), 0.21697650145226424069],[new Date(1701388800000), 0.22090105171608393625],[new Date(1701475200000), 0.22502707918500885750],[new Date(1701561600000), 0.22475865377249206417],[new Date(1701648000000), 0.22921884714917770826],[new Date(1701734400000), 0.23660034468840721451],[new Date(1701820800000), 0.23997449929170087701],[new Date(1701907200000), 0.24431280164018518556],[new Date(1701993600000), 0.25755501796242298646],[new Date(1702080000000), 0.26505597026447575389],[new Date(1702166400000), 0.26152876443904010208],[new Date(1702252800000), 0.24487148679522472646],[new Date(1702339200000), 0.25213090818611287917],[new Date(1702425600000), 0.24909206701601731792],[new Date(1702512000000), 0.26296330048640098569],[new Date(1702598400000), 0.25718680617196772285],[new Date(1702684800000), 0.25460911732243645813],[new Date(1702771200000), 0.27237120005667289201],[new Date(1702857600000), 0.27020197900516887868],[new Date(1702944000000), 0.26510292727670494125],[new Date(1703030400000), 0.26368512709999456139],[new Date(1703116800000), 0.26232838292831556424],[new Date(1703203200000), 0.27924867573670512799],[new Date(1703289600000), 0.28345088302732498257],[new Date(1703376000000), 0.28988104445950183347],[new Date(1703462400000), 0.29683815674478557028],[new Date(1703548800000), 0.30137938920562869194],[new Date(1703635200000), 0.30864053254186472347],[new Date(1703721600000), 0.32743837729449797264],[new Date(1703808000000), 0.33252096342973083181],[new Date(1703894400000), 0.32283048762913710597],[new Date(1703980800000), 0.31187812705971019694],[new Date(1704067200000), 0.30304638963927567514],[new Date(1704153600000), 0.30924873598417523139],[new Date(1704240000000), 0.28827073189992083090],[new Date(1704326400000), 0.27234227885439081272],[new Date(1704412800000), 0.26053409798139912049],[new Date(1704499200000), 0.25058531568486561299],[new Date(1704585600000), 0.24930253997706356817],[new Date(1704672000000), 0.24020067442085403122],[new Date(1704758400000), 0.24524177398801590271],[new Date(1704844800000), 0.25120328444650467944],[new Date(1704931200000), 0.27951766240236901701],[new Date(1705017600000), 0.27841399061486968201],[new Date(1705104000000), 0.26551640974193948375],[new Date(1705190400000), 0.26017750942883449792],[new Date(1705276800000), 0.25578375210213699792],[new Date(1705363200000), 0.25739721342785624569],[new Date(1705449600000), 0.25366854401462667722],[new Date(1705536000000), 0.24869924446016934222],[new Date(1705622400000), 0.23659850566083118535],[new Date(1705708800000), 0.23830327847665519396],[new Date(1705795200000), 0.24176334723823840924],[new Date(1705881600000), 0.24043378990190422403],[new Date(1705968000000), 0.22611668801920209785],[new Date(1706054400000), 0.23107055224863385181],[new Date(1706140800000), 0.22902521038089934000],[new Date(1706227200000), 0.23478170002345424729],[new Date(1706313600000), 0.24010974544279341958],[new Date(1706400000000), 0.24031558957600218729],[new Date(1706486400000), 0.23876214533239746611],[new Date(1706572800000), 0.24094742655781427069],[new Date(1706659200000), 0.23470736468488209528],[new Date(1706745600000), 0.23013082082978635944],[new Date(1706832000000), 0.23340549609282375326],[new Date(1706918400000), 0.23274775307550515625],[new Date(1707004800000), 0.22736442341942236563],[new Date(1707091200000), 0.22634632379672967715],[new Date(1707177600000), 0.22771877887100732382],[new Date(1707264000000), 0.22874112907315090417],[new Date(1707350400000), 0.23293054264180374153],[new Date(1707436800000), 0.23765318828962352993],[new Date(1707523200000), 0.23958515505956247292],[new Date(1707609600000), 0.24047969122241151889],[new Date(1707696000000), 0.24023892518068709493],[new Date(1707782400000), 0.24047446566856448097],[new Date(1707868800000), 0.24510307561805927563],[new Date(1707955200000), 0.25197880094764087201],[new Date(1708041600000), 0.25221126763274386139],[new Date(1708128000000), 0.24996563767227729097],[new Date(1708214400000), 0.25770174122211079271],[new Date(1708300800000), 0.26360290489813848903],[new Date(1708387200000), 0.26247502962398431014],[new Date(1708473600000), 0.25106560793023668299],[new Date(1708560000000), 0.25617397069526256194],[new Date(1708646400000), 0.25650788064483379972],[new Date(1708732800000), 0.27276841133251543958],[new Date(1708819200000), 0.27717032046711369278],[new Date(1708905600000), 0.28050981908363762799],[new Date(1708992000000), 0.28727215106997845861],[new Date(1709078400000), 0.28632844886640257160],[new Date(1709164800000), 0.29185139798090474563],[new Date(1709251200000), 0.29762385604021578097],[new Date(1709337600000), 0.31337452593634426813],[new Date(1709424000000), 0.32946431443242576646],[new Date(1709510400000), 0.33445469314213727708],[new Date(1709596800000), 0.34524240955815543125],[new Date(1709683200000), 0.34267028641801060965],[new Date(1709769600000), 0.35844641976446330917],[new Date(1709856000000), 0.35719406883027851104],[new Date(1709942400000), 0.36132755726818257458],[new Date(1710028800000), 0.38184603826430640326],[new Date(1710115200000), 0.42134052904498117319],[new Date(1710201600000), 0.42180071097259980035],[new Date(1710288000000), 0.42788729998289845771],[new Date(1710374400000), 0.49954546397127979021],[new Date(1710460800000), 0.49515962045108820632],[new Date(1710547200000), 0.46129620847389454694],[new Date(1710633600000), 0.43672163600426296021],[new Date(1710720000000), 0.41185680959210599403],[new Date(1710806400000), 0.36549094264632799160],[new Date(1710892800000), 0.36940250700694393472],[new Date(1710979200000), 0.39245119022575006762],[new Date(1711065600000), 0.38438314768638051201],[new Date(1711152000000), 0.38547726023175904875],[new Date(1711238400000), 0.38786395065829289729],[new Date(1711324800000), 0.40810138613628144688],[new Date(1711411200000), 0.41739382104530567153],[new Date(1711497600000), 0.40388055240502283910],[new Date(1711584000000), 0.39358012445928350729],[new Date(1711670400000), 0.38725528567109150861],[new Date(1711756800000), 0.38122500512868983403],[new Date(1711843200000), 0.38286183227578980097],[new Date(1711929600000), 0.37052734840229684250],[new Date(1712016000000), 0.34450286045544424521],[new Date(1712102400000), 0.34242960619217905313],[new Date(1712188800000), 0.34454692260057030514],[new Date(1712275200000), 0.33592850038847733444],[new Date(1712361600000), 0.34039435402728947583],[new Date(1712448000000), 0.34723209978553649688],[new Date(1712534400000), 0.35641243147466841840],[new Date(1712620800000), 0.35374196158275861069],[new Date(1712707200000), 0.33704469920219983160],[new Date(1712793600000), 0.34280304528591465903],[new Date(1712880000000), 0.32313013444932455264],[new Date(1712966400000), 0.27209829777687660826],[new Date(1713052800000), 0.25673961471200172979],[new Date(1713139200000), 0.26338577836074490201],[new Date(1713225600000), 0.25063561009587368951],[new Date(1713312000000), 0.24856568328787716951],[new Date(1713398400000), 0.24947457454240530715],[new Date(1713484800000), 0.25323355558882141840],[new Date(1713571200000), 0.26173364575597306111],[new Date(1713657600000), 0.26992897568563251993],[new Date(1713744000000), 0.27455302187308488563],[new Date(1713830400000), 0.27552260760799767931],[new Date(1713916800000), 0.27440478156393397625],[new Date(1714003200000), 0.26282244648303444549],[new Date(1714089600000), 0.26034981243896954646],[new Date(1714176000000), 0.25542766424674033549],[new Date(1714262400000), 0.26195006632614179958],[new Date(1714348800000), 0.24941015406002244403],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }