google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.92483052276589579472],[new Date(1683072000000), 0.88455137812035935840],[new Date(1683158400000), 0.87478081492676488681],[new Date(1683244800000), 0.87203952812156691889],[new Date(1683331200000), 0.89393414176188339403],[new Date(1683417600000), 0.87019182861228261951],[new Date(1683504000000), 0.90738380271961112071],[new Date(1683590400000), 0.90089154274180574322],[new Date(1683676800000), 0.91319552513739386736],[new Date(1683763200000), 0.91331534594045834410],[new Date(1683849600000), 0.90093631080414820472],[new Date(1683936000000), 0.91753825276554939806],[new Date(1684022400000), 0.92698085290636613354],[new Date(1684108800000), 0.92028785843040002056],[new Date(1684195200000), 0.90812665817844319944],[new Date(1684281600000), 0.90197471351194341208],[new Date(1684368000000), 0.90516258162079758299],[new Date(1684454400000), 0.92130623055300041208],[new Date(1684540800000), 0.91985336308419434646],[new Date(1684627200000), 0.92787584414901267931],[new Date(1684713600000), 0.94050952750464679549],[new Date(1684800000000), 0.92786672371895853847],[new Date(1684886400000), 0.96374343923796107271],[new Date(1684972800000), 0.92450242663373916097],[new Date(1685059200000), 0.92450022899587566965],[new Date(1685145600000), 0.92581856031744814354],[new Date(1685232000000), 0.95582317066904713410],[new Date(1685318400000), 0.95626105244088608576],[new Date(1685404800000), 0.94863741178639133035],[new Date(1685491200000), 0.92685583858975531736],[new Date(1685577600000), 0.89562604356855570681],[new Date(1685664000000), 0.90670408927570804069],[new Date(1685750400000), 0.95516872461849089243],[new Date(1685836800000), 0.92204699138351294965],[new Date(1685923200000), 0.91158648204791723243],[new Date(1686009600000), 0.93223558046484536174],[new Date(1686096000000), 0.94415007229704624972],[new Date(1686182400000), 0.91410225897365184292],[new Date(1686268800000), 0.89867111174748603521],[new Date(1686355200000), 0.91044024279002641604],[new Date(1686441600000), 0.88192961006017859715],[new Date(1686528000000), 0.90562480262619845486],[new Date(1686614400000), 0.91377756963142006507],[new Date(1686700800000), 0.92132264276264358299],[new Date(1686787200000), 0.88138931721858782743],[new Date(1686873600000), 0.88895938366547270514],[new Date(1686960000000), 0.90227237552636065701],[new Date(1687046400000), 0.91950256158536599271],[new Date(1687132800000), 0.92070816372890217333],[new Date(1687219200000), 0.94984493269997183160],[new Date(1687305600000), 0.94439483513867669146],[new Date(1687392000000), 0.96351294046172187972],[new Date(1687478400000), 0.96191569220297927681],[new Date(1687564800000), 0.93650648833212966056],[new Date(1687651200000), 0.93794072892938359160],[new Date(1687737600000), 0.87891163520286011132],[new Date(1687824000000), 0.89360987033059115771],[new Date(1687910400000), 0.93457685705559581938],[new Date(1687996800000), 0.92817288364604195701],[new Date(1688083200000), 0.93459429310360276076],[new Date(1688169600000), 0.93078743769480191486],[new Date(1688256000000), 0.90714551746443889597],[new Date(1688342400000), 0.89460383995361545722],[new Date(1688428800000), 0.93493067511353758458],[new Date(1688515200000), 0.94323319867729937944],[new Date(1688601600000), 0.94022099895404150736],[new Date(1688688000000), 0.92426809984685006581],[new Date(1688774400000), 0.91758479949984363507],[new Date(1688860800000), 0.91278258373987894076],[new Date(1688947200000), 0.89200378967566083746],[new Date(1689033600000), 0.87401720221298517910],[new Date(1689120000000), 0.87585963398766138319],[new Date(1689206400000), 0.89222263624168486514],[new Date(1689292800000), 0.91195478857251358319],[new Date(1689379200000), 0.92540151110613399771],[new Date(1689465600000), 0.90495757698129674021],[new Date(1689552000000), 0.91631388149454523493],[new Date(1689638400000), 0.92171903404503967924],[new Date(1689724800000), 0.92304975843355302750],[new Date(1689811200000), 0.94157965442552883201],[new Date(1689897600000), 0.89922839309545089972],[new Date(1689984000000), 0.86494439632925752606],[new Date(1690070400000), 0.84312186877518825572],[new Date(1690156800000), 0.80967137059052663959],[new Date(1690243200000), 0.81806232998322785898],[new Date(1690329600000), 0.87900828697206825743],[new Date(1690416000000), 0.90620816397842895049],[new Date(1690502400000), 0.82715179182045875674],[new Date(1690588800000), 0.80301475689774875743],[new Date(1690675200000), 0.83217380053792128542],[new Date(1690761600000), 0.94540565379187792993],[new Date(1690848000000), 0.95683255209859137771],[new Date(1690934400000), 0.94829014129720289257],[new Date(1691020800000), 0.94867258372245491222],[new Date(1691107200000), 0.93263868105003938549],[new Date(1691193600000), 0.90667410009287702563],[new Date(1691280000000), 0.91484769554071756340],[new Date(1691366400000), 0.89394491204929884764],[new Date(1691452800000), 0.89243039661249342236],[new Date(1691539200000), 0.90514936158872326396],[new Date(1691625600000), 0.88582070650164673160],[new Date(1691712000000), 0.88983339470095282667],[new Date(1691798400000), 0.93434027076800286792],[new Date(1691884800000), 0.95635993912404676653],[new Date(1691971200000), 0.95153556401765702313],[new Date(1692057600000), 0.95189631013973898840],[new Date(1692144000000), 0.93918152587743574875],[new Date(1692230400000), 0.87462464174590704819],[new Date(1692316800000), 0.91323466376561306049],[new Date(1692403200000), 0.94952472403072591188],[new Date(1692489600000), 0.93981435230585245792],[new Date(1692576000000), 0.93019339527124224257],[new Date(1692662400000), 0.92677161102413845521],[new Date(1692748800000), 0.93682692085043522861],[new Date(1692835200000), 0.90635217133488248049],[new Date(1692921600000), 0.91190722492164255674],[new Date(1693008000000), 0.90173088098196627153],[new Date(1693094400000), 0.89186990244197737868],[new Date(1693180800000), 0.91952441146371248688],[new Date(1693267200000), 0.91513647649671200785],[new Date(1693353600000), 0.84709156254383092576],[new Date(1693440000000), 0.91706891922991269125],[new Date(1693526400000), 0.89038264567166943354],[new Date(1693612800000), 0.89858699237987661792],[new Date(1693699200000), 0.90004401134885923403],[new Date(1693785600000), 0.90828094991354895139],[new Date(1693872000000), 0.91839009070921992396],[new Date(1693958400000), 0.91404964112365866167],[new Date(1694044800000), 0.94024794517348724313],[new Date(1694131200000), 1.0167604024356697],[new Date(1694217600000), 0.94971147128387588174],[new Date(1694304000000), 0.99120216487945729361],[new Date(1694390400000), 0.98702072175467548063],[new Date(1694476800000), 0.98238140343538530757],[new Date(1694563200000), 0.96829348513625758069],[new Date(1694649600000), 0.94028139795681031792],[new Date(1694736000000), 0.95697197307919514688],[new Date(1694822400000), 0.94281193822105015806],[new Date(1694908800000), 0.93394218389151653535],[new Date(1694995200000), 0.98904414013514345014],[new Date(1695081600000), 0.98824099809157167389],[new Date(1695168000000), 0.96035715724592060840],[new Date(1695254400000), 0.95945190932690524028],[new Date(1695340800000), 0.98204855817590807007],[new Date(1695427200000), 0.97273709542003489931],[new Date(1695513600000), 0.97449424633314319556],[new Date(1695600000000), 0.95908934867493619951],[new Date(1695686400000), 0.96359326244251493181],[new Date(1695772800000), 0.95868212016604782743],[new Date(1695859200000), 0.96729889271930339042],[new Date(1695945600000), 0.96843006465270117479],[new Date(1696032000000), 1.0312714745876908],[new Date(1696118400000), 0.97586062325182240681],[new Date(1696204800000), 0.96990580699468063833],[new Date(1696291200000), 0.96216519288749545000],[new Date(1696377600000), 0.96722078762888972389],[new Date(1696464000000), 0.96916848618511915722],[new Date(1696550400000), 0.95734639539215468486],[new Date(1696636800000), 0.99653469134742306986],[new Date(1696723200000), 0.99623407170689357972],[new Date(1696809600000), 0.99819260824473659361],[new Date(1696896000000), 1.0124691394592122],[new Date(1696982400000), 0.99618592389137132076],[new Date(1697068800000), 0.92567300990457123222],[new Date(1697155200000), 0.97882731771902588646],[new Date(1697241600000), 0.98285078539775600597],[new Date(1697328000000), 0.98188727361398464701],[new Date(1697414400000), 0.97765933372403538979],[new Date(1697500800000), 0.97766879505501924819],[new Date(1697587200000), 0.97758952350796690431],[new Date(1697673600000), 0.97577702523555496618],[new Date(1697760000000), 0.97192173233833994069],[new Date(1697846400000), 0.97120696132382830403],[new Date(1697932800000), 0.97074708904050227542],[new Date(1698019200000), 0.95585212434752163326],[new Date(1698105600000), 0.95110189963702438021],[new Date(1698192000000), 1.0100384523827637],[new Date(1698278400000), 1.0913393106594309],[new Date(1698364800000), 1.1678160139961374],[new Date(1698451200000), 1.2140266957395902],[new Date(1698537600000), 1.0757417926606698],[new Date(1698624000000), 1.0604180599036810],[new Date(1698710400000), 1.0839761533008088],[new Date(1698796800000), 0.97181479108051261674],[new Date(1698883200000), 0.95909335782406373868],[new Date(1698969600000), 0.95281716102938434056],[new Date(1699056000000), 0.99556057320761465069],[new Date(1699142400000), 0.98878985377109730292],[new Date(1699228800000), 0.96354430965356192500],[new Date(1699315200000), 0.93798811112276317993],[new Date(1699401600000), 0.92524156484383918528],[new Date(1699488000000), 0.93820606008361246007],[new Date(1699574400000), 0.95273780311407752653],[new Date(1699660800000), 0.95179936265497985063],[new Date(1699747200000), 0.97941667661265439743],[new Date(1699833600000), 0.94833251972696291069],[new Date(1699920000000), 0.99989615102269274688],[new Date(1700006400000), 1.0008584246147774],[new Date(1700092800000), 1.0009930927267109],[new Date(1700179200000), 1.0366883536034175],[new Date(1700265600000), 1.0268161807040739],[new Date(1700352000000), 1.0267468601837663],[new Date(1700438400000), 1.0156013898660019],[new Date(1700524800000), 0.97085824212031424451],[new Date(1700611200000), 0.95985822172690604493],[new Date(1700697600000), 0.95089539728012852958],[new Date(1700784000000), 0.95724899432800814313],[new Date(1700870400000), 0.95598675697273758347],[new Date(1700956800000), 0.95049860288315657076],[new Date(1701043200000), 0.93843654755493628938],[new Date(1701129600000), 0.93346145684343626021],[new Date(1701216000000), 0.93463882147219862069],[new Date(1701302400000), 0.94017012857641508521],[new Date(1701388800000), 0.93799309715079575146],[new Date(1701475200000), 0.94222709111839347986],[new Date(1701561600000), 1.0091830009522052],[new Date(1701648000000), 0.99986411595414372778],[new Date(1701734400000), 0.98837063813011246208],[new Date(1701820800000), 0.95701269222430655882],[new Date(1701907200000), 0.94367237037183561778],[new Date(1701993600000), 0.94595413405153485188],[new Date(1702080000000), 0.94812603233302161069],[new Date(1702166400000), 0.95589802075691427146],[new Date(1702252800000), 0.93088872706832485729],[new Date(1702339200000), 0.94428124429741133132],[new Date(1702425600000), 0.95162422307104241660],[new Date(1702512000000), 0.96771747236999725875],[new Date(1702598400000), 0.97806265034217658444],[new Date(1702684800000), 0.97627245585978612313],[new Date(1702771200000), 0.99126399687277548174],[new Date(1702857600000), 0.96326774401009512479],[new Date(1702944000000), 0.95750377594197564118],[new Date(1703030400000), 0.95991959787806360306],[new Date(1703116800000), 0.95367847161722919604],[new Date(1703203200000), 0.93960891011869673139],[new Date(1703289600000), 0.94469946124080036313],[new Date(1703376000000), 0.94145505680337010590],[new Date(1703462400000), 0.94004118864036702660],[new Date(1703548800000), 0.94387507503424978938],[new Date(1703635200000), 0.93579238733304282215],[new Date(1703721600000), 0.94766581896827176868],[new Date(1703808000000), 0.91342714560054065181],[new Date(1703894400000), 0.90195553653718289813],[new Date(1703980800000), 0.96946845364186128215],[new Date(1704067200000), 0.94553078680889768056],[new Date(1704153600000), 0.94600717339696826417],[new Date(1704240000000), 0.93977794872630535167],[new Date(1704326400000), 0.93820134016520596199],[new Date(1704412800000), 0.96911730314542083931],[new Date(1704499200000), 0.96517426025951007000],[new Date(1704585600000), 0.93477203286564252634],[new Date(1704672000000), 0.94685610563255429211],[new Date(1704758400000), 0.94835384173068886069],[new Date(1704844800000), 0.99470094089622249556],[new Date(1704931200000), 0.93814190806741287840],[new Date(1705017600000), 0.95147962168211307243],[new Date(1705104000000), 0.99021233233254227778],[new Date(1705190400000), 0.99143827092198282056],[new Date(1705276800000), 0.98932275809417439889],[new Date(1705363200000), 0.96524983557604978319],[new Date(1705449600000), 0.96256151916922231278],[new Date(1705536000000), 0.96077366517265572639],[new Date(1705622400000), 0.96797515208985680326],[new Date(1705708800000), 0.99892901711515619049],[new Date(1705795200000), 0.99837983239668441903],[new Date(1705881600000), 0.96807748204756239222],[new Date(1705968000000), 0.92388468049210885181],[new Date(1706054400000), 0.93663094821377045924],[new Date(1706140800000), 0.97588120909618549361],[new Date(1706227200000), 0.97431358241512171375],[new Date(1706313600000), 0.94399787417959991507],[new Date(1706400000000), 0.93309593468709373889],[new Date(1706486400000), 0.94360183658168845458],[new Date(1706572800000), 0.99088649035085101736],[new Date(1706659200000), 0.98668531691649039396],[new Date(1706745600000), 0.98221858400373899090],[new Date(1706832000000), 0.95872236826964002639],[new Date(1706918400000), 0.95207020625109812208],[new Date(1707004800000), 0.97488329841222410563],[new Date(1707091200000), 0.97467202319388694194],[new Date(1707177600000), 0.97208237261229917660],[new Date(1707264000000), 0.97238874392519473882],[new Date(1707350400000), 0.99451381880087511660],[new Date(1707436800000), 0.97047656273122515722],[new Date(1707523200000), 0.97721575053415516826],[new Date(1707609600000), 0.96911705439120265590],[new Date(1707696000000), 0.96759797147760931813],[new Date(1707782400000), 0.96127882738957789007],[new Date(1707868800000), 1.0069581558404461],[new Date(1707955200000), 0.98515010614017340375],[new Date(1708041600000), 0.98689158692953435250],[new Date(1708128000000), 0.95599758103298786625],[new Date(1708214400000), 0.96564770385755187160],[new Date(1708300800000), 0.95949884612574639819],[new Date(1708387200000), 0.97614210307876980931],[new Date(1708473600000), 0.97984694839246349708],[new Date(1708560000000), 0.99831290069619469167],[new Date(1708646400000), 1.0197488508696441],[new Date(1708732800000), 0.96137511570871177618],[new Date(1708819200000), 0.97141408516540191118],[new Date(1708905600000), 0.94878268524259297521],[new Date(1708992000000), 0.97525886618457954875],[new Date(1709078400000), 0.96530629249803415215],[new Date(1709164800000), 0.91286955480020276576],[new Date(1709251200000), 0.93377762436488862333],[new Date(1709337600000), 0.98520965813640560000],[new Date(1709424000000), 0.96673851663842152931],[new Date(1709510400000), 0.98991290692642740604],[new Date(1709596800000), 0.98694240624499313194],[new Date(1709683200000), 1.0015248133304418],[new Date(1709769600000), 1.0155418461866093],[new Date(1709856000000), 0.94873094533954972639],[new Date(1709942400000), 0.96196162164165356646],[new Date(1710028800000), 1.0125681104288740],[new Date(1710115200000), 0.93905991921542261618],[new Date(1710201600000), 0.97084205896302174722],[new Date(1710288000000), 0.95267562040405502951],[new Date(1710374400000), 0.98093095246988414368],[new Date(1710460800000), 0.97653355234245397417],[new Date(1710547200000), 0.97113588535603198660],[new Date(1710633600000), 0.93784028870513263403],[new Date(1710720000000), 0.94646680559995780701],[new Date(1710806400000), 0.97146681704961007319],[new Date(1710892800000), 0.97595819049977607785],[new Date(1710979200000), 0.97383477598808276171],[new Date(1711065600000), 0.97127314243619082576],[new Date(1711152000000), 0.96160781388761643028],[new Date(1711238400000), 0.96113337349594925465],[new Date(1711324800000), 0.92418515575029932215],[new Date(1711411200000), 0.95304070364431274792],[new Date(1711497600000), 0.95531334834090961160],[new Date(1711584000000), 0.96233140694604931542],[new Date(1711670400000), 0.96873678887302034590],[new Date(1711756800000), 0.94911319900297232563],[new Date(1711843200000), 0.95524171638597545465],[new Date(1711929600000), 0.95897856092604135382],[new Date(1712016000000), 0.95579321470910643257],[new Date(1712102400000), 0.94513150860828064667],[new Date(1712188800000), 0.95219914800360510194],[new Date(1712275200000), 0.93686784309073669729],[new Date(1712361600000), 0.93914123439716672965],[new Date(1712448000000), 0.96356266400108338319],[new Date(1712534400000), 0.95479785796044591194],[new Date(1712620800000), 0.86152008265672603712],[new Date(1712707200000), 0.97586565714575176417],[new Date(1712793600000), 0.92634062635279016042],[new Date(1712880000000), 0.93361752165927783819],[new Date(1712966400000), 0.91030607618641994333],[new Date(1713052800000), 0.92602821149323688535],[new Date(1713139200000), 0.82083319637620188243],[new Date(1713225600000), 0.82272461445549134840],[new Date(1713312000000), 0.82611710648600768500],[new Date(1713398400000), 0.89909567905194634299],[new Date(1713484800000), 0.91732978300495041035],[new Date(1713571200000), 0.92609241801323136951],[new Date(1713657600000), 0.96738710883510236340],[new Date(1713744000000), 0.95189088408634851229],[new Date(1713830400000), 0.99804679918358189986],[new Date(1713916800000), 0.99991966793348082035],[new Date(1714003200000), 0.92381746084210411674],[new Date(1714089600000), 0.81948815456616641194],[new Date(1714176000000), 0.94350088033428704944],[new Date(1714262400000), 0.99409824613382184764],[new Date(1714348800000), 0.99999285348032705451],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }