google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683072000000), 0.03582917272776567875],[new Date(1683158400000), 0.03561168706960084076],[new Date(1683244800000), 0.03433917746361736431],[new Date(1683331200000), 0.03409779863355609583],[new Date(1683417600000), 0.03342164392954784785],[new Date(1683504000000), 0.03210613924373354746],[new Date(1683590400000), 0.03049072297256391807],[new Date(1683676800000), 0.02962362578183429694],[new Date(1683763200000), 0.02746780459460394097],[new Date(1683849600000), 0.02493451478585092833],[new Date(1683936000000), 0.02662756505501690063],[new Date(1684022400000), 0.02624291995669330222],[new Date(1684108800000), 0.02684029721431717083],[new Date(1684195200000), 0.02689018270113313257],[new Date(1684281600000), 0.02627607285231706139],[new Date(1684368000000), 0.02647124060787399993],[new Date(1684454400000), 0.02667341080287429681],[new Date(1684540800000), 0.02659986197390432583],[new Date(1684627200000), 0.02618146249871780681],[new Date(1684713600000), 0.02586181803261566486],[new Date(1684800000000), 0.02559534841167009806],[new Date(1684886400000), 0.02522429498202093569],[new Date(1684972800000), 0.02525618330391234153],[new Date(1685059200000), 0.02473915540134678507],[new Date(1685145600000), 0.02464793832677773132],[new Date(1685232000000), 0.02372591700107819708],[new Date(1685318400000), 0.02447512823470572361],[new Date(1685404800000), 0.02456303554532216799],[new Date(1685491200000), 0.02340732860247436201],[new Date(1685577600000), 0.02350731121226760583],[new Date(1685664000000), 0.02332356942774365007],[new Date(1685750400000), 0.02381321129799512139],[new Date(1685836800000), 0.02382868725626074361],[new Date(1685923200000), 0.02297044422632826313],[new Date(1686009600000), 0.02219500138115818347],[new Date(1686096000000), 0.02221858812806616847],[new Date(1686182400000), 0.02133500675802466514],[new Date(1686268800000), 0.02088954700025458451],[new Date(1686355200000), 0.01924564902420844063],[new Date(1686441600000), 0.01823602527451871882],[new Date(1686528000000), 0.01817655145222464986],[new Date(1686614400000), 0.01923308465827252764],[new Date(1686700800000), 0.02145145731702519826],[new Date(1686787200000), 0.02040088623985101458],[new Date(1686873600000), 0.02012849153616411049],[new Date(1686960000000), 0.02086799253790013111],[new Date(1687046400000), 0.02085302418319351194],[new Date(1687132800000), 0.02021316959482794493],[new Date(1687219200000), 0.01971111222734036528],[new Date(1687305600000), 0.02083140669532775021],[new Date(1687392000000), 0.02153823149666404701],[new Date(1687478400000), 0.02206279466839143174],[new Date(1687564800000), 0.02237986490918464840],[new Date(1687651200000), 0.02278006867638006632],[new Date(1687737600000), 0.02281652500769099340],[new Date(1687824000000), 0.02254883871767848778],[new Date(1687910400000), 0.02217725556529367639],[new Date(1687996800000), 0.02176035366349230479],[new Date(1688083200000), 0.02154588409608866806],[new Date(1688169600000), 0.02136711863222300271],[new Date(1688256000000), 0.02102206422641504181],[new Date(1688342400000), 0.02077537821260551743],[new Date(1688428800000), 0.02152252939333022729],[new Date(1688515200000), 0.02241751635957275292],[new Date(1688601600000), 0.02273597492209987243],[new Date(1688688000000), 0.02216702538178573781],[new Date(1688774400000), 0.02150191838870937125],[new Date(1688860800000), 0.02185062094346093188],[new Date(1688947200000), 0.02211973096115909757],[new Date(1689033600000), 0.02184943423300177882],[new Date(1689120000000), 0.02137017207361784924],[new Date(1689206400000), 0.02076856347310024222],[new Date(1689292800000), 0.02196201868412700486],[new Date(1689379200000), 0.02250891052645752410],[new Date(1689465600000), 0.02257200137025752500],[new Date(1689552000000), 0.02229411085252094882],[new Date(1689638400000), 0.02213942834636826750],[new Date(1689724800000), 0.02212771551748029153],[new Date(1689811200000), 0.02159389412984519028],[new Date(1689897600000), 0.02147752815387645938],[new Date(1689984000000), 0.02155045751169735458],[new Date(1690070400000), 0.02171929564299968847],[new Date(1690156800000), 0.02321442477470851118],[new Date(1690243200000), 0.02301912975929312299],[new Date(1690329600000), 0.02299682851621698792],[new Date(1690416000000), 0.02337875360421999014],[new Date(1690502400000), 0.02329432445973374667],[new Date(1690588800000), 0.02344081579934270028],[new Date(1690675200000), 0.02348496904819374354],[new Date(1690761600000), 0.02341606847667276424],[new Date(1690848000000), 0.02303270255078112229],[new Date(1690934400000), 0.02259776394247627299],[new Date(1691020800000), 0.02189471783380876375],[new Date(1691107200000), 0.02173988121117093674],[new Date(1691193600000), 0.02150620278322292806],[new Date(1691280000000), 0.02200746682794306208],[new Date(1691366400000), 0.02185268672859515299],[new Date(1691452800000), 0.02177409369622819069],[new Date(1691539200000), 0.02167904807905216438],[new Date(1691625600000), 0.02146925631393864410],[new Date(1691712000000), 0.02120454586790383118],[new Date(1691798400000), 0.02118380382223031382],[new Date(1691884800000), 0.02081699293172100132],[new Date(1691971200000), 0.02074494561519400611],[new Date(1692057600000), 0.02046644000339761153],[new Date(1692144000000), 0.02042894201021233986],[new Date(1692230400000), 0.02021010827104448375],[new Date(1692316800000), 0.01936225029664712972],[new Date(1692403200000), 0.01939498363175589076],[new Date(1692489600000), 0.02002913089597712590],[new Date(1692576000000), 0.01987542434305351646],[new Date(1692662400000), 0.01788881292717127056],[new Date(1692748800000), 0.01819451208646309479],[new Date(1692835200000), 0.01858892992630221229],[new Date(1692921600000), 0.01995882589977623861],[new Date(1693008000000), 0.01923051039558064736],[new Date(1693094400000), 0.01898183709312713111],[new Date(1693180800000), 0.01901038336884548083],[new Date(1693267200000), 0.01934790113148559313],[new Date(1693353600000), 0.01961951794010448917],[new Date(1693440000000), 0.01928706625664987958],[new Date(1693526400000), 0.01839394482825179444],[new Date(1693612800000), 0.01793693620219578660],[new Date(1693699200000), 0.01780186220934135771],[new Date(1693785600000), 0.01773660355722369521],[new Date(1693872000000), 0.01708511809422871479],[new Date(1693958400000), 0.01745793070453767653],[new Date(1694044800000), 0.01774406878436324556],[new Date(1694131200000), 0.01776610227861325743],[new Date(1694217600000), 0.01851127277313223486],[new Date(1694304000000), 0.01822809299546168528],[new Date(1694390400000), 0.01800021333552655597],[new Date(1694476800000), 0.01786606298804153653],[new Date(1694563200000), 0.01779468662828928139],[new Date(1694649600000), 0.01900806380197469639],[new Date(1694736000000), 0.01847766032620565972],[new Date(1694822400000), 0.01916301187694632285],[new Date(1694908800000), 0.01938567994227122917],[new Date(1694995200000), 0.01996319899035654771],[new Date(1695081600000), 0.02071393008333887319],[new Date(1695168000000), 0.02064716622022939479],[new Date(1695254400000), 0.02032548431611935104],[new Date(1695340800000), 0.01953000686071703458],[new Date(1695427200000), 0.01890405133293577347],[new Date(1695513600000), 0.01881643561422134208],[new Date(1695600000000), 0.01750614079570801861],[new Date(1695686400000), 0.01784476091535482972],[new Date(1695772800000), 0.01806404186262326778],[new Date(1695859200000), 0.01932894195510435028],[new Date(1695945600000), 0.01968231301294735007],[new Date(1696032000000), 0.01959148231654561222],[new Date(1696118400000), 0.01960850176197621986],[new Date(1696204800000), 0.02016668314464597056],[new Date(1696291200000), 0.02064978468181950431],[new Date(1696377600000), 0.02052542348700508208],[new Date(1696464000000), 0.01979226993999849597],[new Date(1696550400000), 0.01938939879850794938],[new Date(1696636800000), 0.01958804188988783056],[new Date(1696723200000), 0.01941536577672861611],[new Date(1696809600000), 0.01840474009372589431],[new Date(1696896000000), 0.01804350366214485174],[new Date(1696982400000), 0.01802141602760287236],[new Date(1697068800000), 0.01918447318581344521],[new Date(1697155200000), 0.02066334785145364378],[new Date(1697241600000), 0.02159874095965484854],[new Date(1697328000000), 0.02249509524599369868],[new Date(1697414400000), 0.02238430139670039986],[new Date(1697500800000), 0.02202089166075030681],[new Date(1697587200000), 0.02103091939159451701],[new Date(1697673600000), 0.02045540551230081000],[new Date(1697760000000), 0.02056562919176173056],[new Date(1697846400000), 0.02143696898843429250],[new Date(1697932800000), 0.02394729345969141500],[new Date(1698019200000), 0.02893452583344927139],[new Date(1698105600000), 0.03114268864265695299],[new Date(1698192000000), 0.02914670514262537924],[new Date(1698278400000), 0.02839130659045188736],[new Date(1698364800000), 0.02736773286532573681],[new Date(1698451200000), 0.02647360320298476451],[new Date(1698537600000), 0.02664554412203192743],[new Date(1698624000000), 0.02711176279203009306],[new Date(1698710400000), 0.02621597263650386563],[new Date(1698796800000), 0.02505335193648685104],[new Date(1698883200000), 0.02700736895490927986],[new Date(1698969600000), 0.02656768579791222931],[new Date(1699056000000), 0.02639873787217919868],[new Date(1699142400000), 0.02757737109304407049],[new Date(1699228800000), 0.02814327206058232479],[new Date(1699315200000), 0.02842758010546275000],[new Date(1699401600000), 0.02777347436111180417],[new Date(1699488000000), 0.02799996163452804090],[new Date(1699574400000), 0.03088214247341323729],[new Date(1699660800000), 0.03160634457606424333],[new Date(1699747200000), 0.03077071526352015729],[new Date(1699833600000), 0.03039266411172036785],[new Date(1699920000000), 0.02804928421936770535],[new Date(1700006400000), 0.02923485494269102451],[new Date(1700092800000), 0.02889270470967780764],[new Date(1700179200000), 0.02803228622276264646],[new Date(1700265600000), 0.02664338651332406382],[new Date(1700352000000), 0.02496902471435920917],[new Date(1700438400000), 0.02692828215450009333],[new Date(1700524800000), 0.02721071653590465424],[new Date(1700611200000), 0.02639594674394835410],[new Date(1700697600000), 0.02707126402321623507],[new Date(1700784000000), 0.02673807269128946826],[new Date(1700870400000), 0.02713118371823532833],[new Date(1700956800000), 0.03078680592394103424],[new Date(1701043200000), 0.04672922284631815743],[new Date(1701129600000), 0.04756462700192885938],[new Date(1701216000000), 0.04753839534220682438],[new Date(1701302400000), 0.04992833678580195833],[new Date(1701388800000), 0.05083246795478362569],[new Date(1701475200000), 0.05059004238745226486],[new Date(1701561600000), 0.05346106501745413576],[new Date(1701648000000), 0.05204916707153176361],[new Date(1701734400000), 0.04929271732358229597],[new Date(1701820800000), 0.05533977635133552465],[new Date(1701907200000), 0.05651148344577782069],[new Date(1701993600000), 0.05107159305864485924],[new Date(1702080000000), 0.05675253884579810118],[new Date(1702166400000), 0.06159071743749872604],[new Date(1702252800000), 0.05710483776432630326],[new Date(1702339200000), 0.05513491571596747056],[new Date(1702425600000), 0.05079212683710932347],[new Date(1702512000000), 0.05030618645805816361],[new Date(1702598400000), 0.04586340330310721236],[new Date(1702684800000), 0.04714465245076227222],[new Date(1702771200000), 0.04461498655476516361],[new Date(1702857600000), 0.04144303597973301465],[new Date(1702944000000), 0.04482992790611642313],[new Date(1703030400000), 0.04460634641154021764],[new Date(1703116800000), 0.04344991727736528042],[new Date(1703203200000), 0.04513432241257142431],[new Date(1703289600000), 0.04545525360025576597],[new Date(1703376000000), 0.04577463932816433424],[new Date(1703462400000), 0.04474868429190073715],[new Date(1703548800000), 0.04146331785059412000],[new Date(1703635200000), 0.04015223262588881410],[new Date(1703721600000), 0.04203669001686460292],[new Date(1703808000000), 0.04045535815688907451],[new Date(1703894400000), 0.04017796120138698986],[new Date(1703980800000), 0.04143883450031954028],[new Date(1704067200000), 0.03927388987010559542],[new Date(1704153600000), 0.04025814735028561236],[new Date(1704240000000), 0.03920454391523004792],[new Date(1704326400000), 0.03838835751905139785],[new Date(1704412800000), 0.03738059169175254486],[new Date(1704499200000), 0.03568703427606793549],[new Date(1704585600000), 0.03532272744138751953],[new Date(1704672000000), 0.03426930702845874169],[new Date(1704758400000), 0.03393251940140175236],[new Date(1704844800000), 0.03375458789472311826],[new Date(1704931200000), 0.03607653447534287806],[new Date(1705017600000), 0.03680899615370720882],[new Date(1705104000000), 0.03634836178963316729],[new Date(1705190400000), 0.03549243681828485278],[new Date(1705276800000), 0.03429877362799803104],[new Date(1705363200000), 0.03473646691231189208],[new Date(1705449600000), 0.03549977696397822813],[new Date(1705536000000), 0.03547906466935115181],[new Date(1705622400000), 0.03347605182685979319],[new Date(1705708800000), 0.03320584545806537319],[new Date(1705795200000), 0.03366386731413519444],[new Date(1705881600000), 0.03291110675156356444],[new Date(1705968000000), 0.03074189166609658215],[new Date(1706054400000), 0.03007453821508277486],[new Date(1706140800000), 0.02881150647314306368],[new Date(1706227200000), 0.02839564375553625889],[new Date(1706313600000), 0.02968322295845170326],[new Date(1706400000000), 0.02988659071221483403],[new Date(1706486400000), 0.02993468183426688632],[new Date(1706572800000), 0.03074352224543458021],[new Date(1706659200000), 0.03071857762808323361],[new Date(1706745600000), 0.03022936621079530611],[new Date(1706832000000), 0.03045255181344527194],[new Date(1706918400000), 0.03003855616477047042],[new Date(1707004800000), 0.03013346271846485493],[new Date(1707091200000), 0.03143331906483348694],[new Date(1707177600000), 0.03258830813189482111],[new Date(1707264000000), 0.03453055160552153458],[new Date(1707350400000), 0.03832711054404351826],[new Date(1707436800000), 0.03858069369361658986],[new Date(1707523200000), 0.03779428930104086278],[new Date(1707609600000), 0.03858232501207803444],[new Date(1707696000000), 0.03879502683148470465],[new Date(1707782400000), 0.03900594459676432389],[new Date(1707868800000), 0.03848080884989983597],[new Date(1707955200000), 0.03972589571332762736],[new Date(1708041600000), 0.03942197389005885049],[new Date(1708128000000), 0.03872022670577005458],[new Date(1708214400000), 0.03745031843668214410],[new Date(1708300800000), 0.03810650369654015361],[new Date(1708387200000), 0.03782138045942261965],[new Date(1708473600000), 0.03716203630041636924],[new Date(1708560000000), 0.03828371181066445958],[new Date(1708646400000), 0.03850373041704312389],[new Date(1708732800000), 0.03893133912569140486],[new Date(1708819200000), 0.03821118545632252076],[new Date(1708905600000), 0.03748760784440750576],[new Date(1708992000000), 0.03831459087571332236],[new Date(1709078400000), 0.03929017341230930653],[new Date(1709164800000), 0.04174888432097901951],[new Date(1709251200000), 0.04391815682808957465],[new Date(1709337600000), 0.04542956628826548076],[new Date(1709424000000), 0.04593217551298988021],[new Date(1709510400000), 0.04417291429827060083],[new Date(1709596800000), 0.04402220075930184611],[new Date(1709683200000), 0.04272815841749278750],[new Date(1709769600000), 0.04566684993758968688],[new Date(1709856000000), 0.05499600494848298965],[new Date(1709942400000), 0.05718613677808527424],[new Date(1710028800000), 0.05608457169958588681],[new Date(1710115200000), 0.05396988648461248292],[new Date(1710201600000), 0.05497974207993572479],[new Date(1710288000000), 0.05707487003724570674],[new Date(1710374400000), 0.05744253555685420299],[new Date(1710460800000), 0.05261676237041502375],[new Date(1710547200000), 0.04885590257441106618],[new Date(1710633600000), 0.04736412974188457799],[new Date(1710720000000), 0.04772620196930492250],[new Date(1710806400000), 0.04163628788526060951],[new Date(1710892800000), 0.04237168130572569104],[new Date(1710979200000), 0.04562056017058522696],[new Date(1711065600000), 0.04341480411112647007],[new Date(1711152000000), 0.04139089404418709632],[new Date(1711238400000), 0.04176939680433478222],[new Date(1711324800000), 0.04278831406613776479],[new Date(1711411200000), 0.04390195589894180083],[new Date(1711497600000), 0.04295577817935009056],[new Date(1711584000000), 0.04197219818041413799],[new Date(1711670400000), 0.04388749894243123035],[new Date(1711756800000), 0.04453058026043552938],[new Date(1711843200000), 0.04496950688149159042],[new Date(1711929600000), 0.04327679606511915118],[new Date(1712016000000), 0.04019707657126986597],[new Date(1712102400000), 0.03858484207100783653],[new Date(1712188800000), 0.03692584355269909965],[new Date(1712275200000), 0.03677777648517887306],[new Date(1712361600000), 0.03647862923935262132],[new Date(1712448000000), 0.03706010762313879007],[new Date(1712534400000), 0.03668750392810643854],[new Date(1712620800000), 0.03693052223552177667],[new Date(1712707200000), 0.03601674601382054285],[new Date(1712793600000), 0.03749136722888140819],[new Date(1712880000000), 0.03594907377006610813],[new Date(1712966400000), 0.03221406274167277910],[new Date(1713052800000), 0.02690247285440907090],[new Date(1713139200000), 0.02883103615293177007],[new Date(1713225600000), 0.02884043708780159986],[new Date(1713312000000), 0.02836847994735303188],[new Date(1713398400000), 0.02769124622599385243],[new Date(1713484800000), 0.02760864242342673361],[new Date(1713571200000), 0.02792361479121479868],[new Date(1713657600000), 0.02953255441734918174],[new Date(1713744000000), 0.02950265761008740743],[new Date(1713830400000), 0.02926216593362318431],[new Date(1713916800000), 0.02738202077413226285],[new Date(1714003200000), 0.02637939099727414111],[new Date(1714089600000), 0.02590507907535558799],[new Date(1714176000000), 0.02565994919078522007],[new Date(1714262400000), 0.02644155291812205819],[new Date(1714348800000), 0.02397816468818385910],[new Date(1714435200000), 0.02224893651960489535],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }