google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.02320912983853891849],[new Date(1683072000000), 0.02268102387838051396],[new Date(1683158400000), 0.02272146677659901639],[new Date(1683244800000), 0.02260752764369184299],[new Date(1683331200000), 0.02229932804809190049],[new Date(1683417600000), 0.02187733006039987215],[new Date(1683504000000), 0.02046429204198585532],[new Date(1683590400000), 0.01940919802792777255],[new Date(1683676800000), 0.01801132430322978035],[new Date(1683763200000), 0.01730005218470697035],[new Date(1683849600000), 0.01811476179186442000],[new Date(1683936000000), 0.01802364867237095701],[new Date(1684022400000), 0.01804722938184527556],[new Date(1684108800000), 0.01739945317207892722],[new Date(1684195200000), 0.01789383585941358132],[new Date(1684281600000), 0.01804828660264765444],[new Date(1684368000000), 0.01848207714834011007],[new Date(1684454400000), 0.01776832220971073813],[new Date(1684540800000), 0.01801159439027486465],[new Date(1684627200000), 0.01790045291623772493],[new Date(1684713600000), 0.01775293496874325938],[new Date(1684800000000), 0.01758025222255726958],[new Date(1684886400000), 0.01706261920502510028],[new Date(1684972800000), 0.01642593878411803278],[new Date(1685059200000), 0.01602238953172088667],[new Date(1685145600000), 0.01574754760592353576],[new Date(1685232000000), 0.01578841952622591965],[new Date(1685318400000), 0.01623065117520595910],[new Date(1685404800000), 0.01594002470480053896],[new Date(1685491200000), 0.01547884192552909167],[new Date(1685577600000), 0.01633017643693365333],[new Date(1685664000000), 0.01624121182809173806],[new Date(1685750400000), 0.01652195826526596535],[new Date(1685836800000), 0.01617760632517527667],[new Date(1685923200000), 0.01559265432424459882],[new Date(1686009600000), 0.01552887137833336653],[new Date(1686096000000), 0.01555916836494178257],[new Date(1686182400000), 0.01481732635101970931],[new Date(1686268800000), 0.01439742628268918965],[new Date(1686355200000), 0.01373167527822509799],[new Date(1686441600000), 0.01325850235702147063],[new Date(1686528000000), 0.01301001728109792208],[new Date(1686614400000), 0.01310308265276051313],[new Date(1686700800000), 0.01331202328099190361],[new Date(1686787200000), 0.01271181226024214903],[new Date(1686873600000), 0.01272147277550297826],[new Date(1686960000000), 0.01299283289207916486],[new Date(1687046400000), 0.01292676673210430576],[new Date(1687132800000), 0.01257115531999283104],[new Date(1687219200000), 0.01245879452946979361],[new Date(1687305600000), 0.01333418490827450646],[new Date(1687392000000), 0.01348481995578101306],[new Date(1687478400000), 0.01290360208080915986],[new Date(1687564800000), 0.01292186440061830167],[new Date(1687651200000), 0.01269357002010952257],[new Date(1687737600000), 0.01245470600135387646],[new Date(1687824000000), 0.01246216742235807347],[new Date(1687910400000), 0.01201670820177227236],[new Date(1687996800000), 0.01178445302902804285],[new Date(1688083200000), 0.01189068522479691389],[new Date(1688169600000), 0.01214123465937392938],[new Date(1688256000000), 0.01232728194880711535],[new Date(1688342400000), 0.01321651282025288792],[new Date(1688428800000), 0.01318148188883207924],[new Date(1688515200000), 0.01263765719219249597],[new Date(1688601600000), 0.01251427390527494875],[new Date(1688688000000), 0.01210191658843494513],[new Date(1688774400000), 0.01227446269377515229],[new Date(1688860800000), 0.01208443452847448715],[new Date(1688947200000), 0.01170349145850896338],[new Date(1689033600000), 0.01149345882870865514],[new Date(1689120000000), 0.01078593532460613465],[new Date(1689206400000), 0.01084054726399200785],[new Date(1689292800000), 0.01131903506685378368],[new Date(1689379200000), 0.01076184029948539896],[new Date(1689465600000), 0.01090606750105892958],[new Date(1689552000000), 0.01145470672702455236],[new Date(1689638400000), 0.01150120748842139625],[new Date(1689724800000), 0.01183080462557503069],[new Date(1689811200000), 0.01198947632889444167],[new Date(1689897600000), 0.01166621079930838576],[new Date(1689984000000), 0.01194176579391342139],[new Date(1690070400000), 0.01225478896925168000],[new Date(1690156800000), 0.01163361447400857938],[new Date(1690243200000), 0.01146856144885292000],[new Date(1690329600000), 0.01153298570179744903],[new Date(1690416000000), 0.01163463336973030931],[new Date(1690502400000), 0.01120539427964606063],[new Date(1690588800000), 0.01168272074502830035],[new Date(1690675200000), 0.01166440341136646528],[new Date(1690761600000), 0.01150294381798033833],[new Date(1690848000000), 0.01115606710742756736],[new Date(1690934400000), 0.01119247264108552826],[new Date(1691020800000), 0.01109873053949965486],[new Date(1691107200000), 0.01172940279273264819],[new Date(1691193600000), 0.01193103550944711285],[new Date(1691280000000), 0.01201987825500338028],[new Date(1691366400000), 0.01202735035274861778],[new Date(1691452800000), 0.01194354526040627229],[new Date(1691539200000), 0.01191435993267659021],[new Date(1691625600000), 0.01204994002235419861],[new Date(1691712000000), 0.01190096591517404236],[new Date(1691798400000), 0.01198093267624813257],[new Date(1691884800000), 0.01218032173167000694],[new Date(1691971200000), 0.01262625675988710285],[new Date(1692057600000), 0.01281291695690789646],[new Date(1692144000000), 0.01236420371171681007],[new Date(1692230400000), 0.01162701402701568326],[new Date(1692316800000), 0.01130511349049901271],[new Date(1692403200000), 0.01120793437136050222],[new Date(1692489600000), 0.01142506410289754972],[new Date(1692576000000), 0.01098124346162603465],[new Date(1692662400000), 0.01055875860102952910],[new Date(1692748800000), 0.01052441686026262917],[new Date(1692835200000), 0.01045051864027397757],[new Date(1692921600000), 0.01023726668145159285],[new Date(1693008000000), 0.01037614984214659764],[new Date(1693094400000), 0.01055416474649171132],[new Date(1693180800000), 0.01068794388159340111],[new Date(1693267200000), 0.01101028947596980979],[new Date(1693353600000), 0.01081432154837235833],[new Date(1693440000000), 0.01051408756256791493],[new Date(1693526400000), 0.01046267513426390799],[new Date(1693612800000), 0.01042753308851485361],[new Date(1693699200000), 0.01034294925280725507],[new Date(1693785600000), 0.01046660940698752875],[new Date(1693872000000), 0.01054313354178087236],[new Date(1693958400000), 0.01071165271822792701],[new Date(1694044800000), 0.01089986416151874243],[new Date(1694131200000), 0.01096749498639381174],[new Date(1694217600000), 0.01094468846542202743],[new Date(1694304000000), 0.01101080818252750674],[new Date(1694390400000), 0.01090657188548957021],[new Date(1694476800000), 0.01085935510084645688],[new Date(1694563200000), 0.01083405545608883701],[new Date(1694649600000), 0.01070042493849343944],[new Date(1694736000000), 0.01065748256908511972],[new Date(1694822400000), 0.01069560471828449465],[new Date(1694908800000), 0.01072999676108643201],[new Date(1694995200000), 0.01099308166812954076],[new Date(1695081600000), 0.01097885148993070688],[new Date(1695168000000), 0.01124971118324236757],[new Date(1695254400000), 0.01154821399524365778],[new Date(1695340800000), 0.01125491775564066729],[new Date(1695427200000), 0.01110361435355664153],[new Date(1695513600000), 0.01078615778475773674],[new Date(1695600000000), 0.01046388088917962576],[new Date(1695686400000), 0.01035556238171418444],[new Date(1695772800000), 0.01036127252140861090],[new Date(1695859200000), 0.01036401760595758972],[new Date(1695945600000), 0.01049206864598113715],[new Date(1696032000000), 0.01040605163370029639],[new Date(1696118400000), 0.01034794358162262688],[new Date(1696204800000), 0.01048852812511847521],[new Date(1696291200000), 0.01043783616812663410],[new Date(1696377600000), 0.01036789066555931611],[new Date(1696464000000), 0.01029459458414826042],[new Date(1696550400000), 0.01011189195899089313],[new Date(1696636800000), 0.00979498254365085840],[new Date(1696723200000), 0.00972050858399778826],[new Date(1696809600000), 0.00965835306377812285],[new Date(1696896000000), 0.00922324656103154778],[new Date(1696982400000), 0.00895879472227417125],[new Date(1697068800000), 0.00866600076505313764],[new Date(1697155200000), 0.00852517733482792979],[new Date(1697241600000), 0.00872556790214740667],[new Date(1697328000000), 0.00889853809757690847],[new Date(1697414400000), 0.00881151584467833840],[new Date(1697500800000), 0.00869788799200415694],[new Date(1697587200000), 0.00871850501106597771],[new Date(1697673600000), 0.00841946138897172132],[new Date(1697760000000), 0.00820317417579771965],[new Date(1697846400000), 0.00820566575709634118],[new Date(1697932800000), 0.00836385291620595347],[new Date(1698019200000), 0.00885097565407665854],[new Date(1698105600000), 0.00887221610052650083],[new Date(1698192000000), 0.00901821638896296729],[new Date(1698278400000), 0.00905216869478230417],[new Date(1698364800000), 0.00896020656832365493],[new Date(1698451200000), 0.00894402330780462278],[new Date(1698537600000), 0.00880474455845319424],[new Date(1698624000000), 0.00882862188165602660],[new Date(1698710400000), 0.00868712996982197299],[new Date(1698796800000), 0.00887768183090727694],[new Date(1698883200000), 0.00901940846882672333],[new Date(1698969600000), 0.00934685828261996042],[new Date(1699056000000), 0.00989470703800497299],[new Date(1699142400000), 0.01061591162032591181],[new Date(1699228800000), 0.01128848022821838285],[new Date(1699315200000), 0.01064394363887651056],[new Date(1699401600000), 0.01081285215893587625],[new Date(1699488000000), 0.01111721826658900403],[new Date(1699574400000), 0.01122844017991211028],[new Date(1699660800000), 0.01133624951165526438],[new Date(1699747200000), 0.01126791991084095417],[new Date(1699833600000), 0.01105602828624155896],[new Date(1699920000000), 0.01065042224431203056],[new Date(1700006400000), 0.01058093643189440840],[new Date(1700092800000), 0.01087259416785408313],[new Date(1700179200000), 0.01101037979999957931],[new Date(1700265600000), 0.01015809626240758056],[new Date(1700352000000), 0.01002414617788266368],[new Date(1700438400000), 0.01022090216992905083],[new Date(1700524800000), 0.01003100862668404000],[new Date(1700611200000), 0.00923483657791878410],[new Date(1700697600000), 0.00969281470832725861],[new Date(1700784000000), 0.00980393611647497090],[new Date(1700870400000), 0.01007197651798546118],[new Date(1700956800000), 0.01092436890860021882],[new Date(1701043200000), 0.01192366843416268097],[new Date(1701129600000), 0.01174826648412049806],[new Date(1701216000000), 0.01118094957502993396],[new Date(1701302400000), 0.01077477306417803951],[new Date(1701388800000), 0.01119436959438098924],[new Date(1701475200000), 0.01182545903644254035],[new Date(1701561600000), 0.01353836637353853944],[new Date(1701648000000), 0.01590166378189860243],[new Date(1701734400000), 0.01555276968817878736],[new Date(1701820800000), 0.01518334157692516208],[new Date(1701907200000), 0.01541886049804273917],[new Date(1701993600000), 0.01630378602757009313],[new Date(1702080000000), 0.02029331238391898764],[new Date(1702166400000), 0.02077015814120353403],[new Date(1702252800000), 0.01811617398548607667],[new Date(1702339200000), 0.01853390324173872840],[new Date(1702425600000), 0.01880082735880005153],[new Date(1702512000000), 0.01840272659848277757],[new Date(1702598400000), 0.01719669700777776160],[new Date(1702684800000), 0.01717138591505243049],[new Date(1702771200000), 0.01703462349561575813],[new Date(1702857600000), 0.01674934945334356917],[new Date(1702944000000), 0.01772748243981250694],[new Date(1703030400000), 0.01759954028910210569],[new Date(1703116800000), 0.01752324799590186674],[new Date(1703203200000), 0.01762363305006293049],[new Date(1703289600000), 0.01763766141463725958],[new Date(1703376000000), 0.01885681612343433757],[new Date(1703462400000), 0.01911845625242717924],[new Date(1703548800000), 0.01968712443161544340],[new Date(1703635200000), 0.02065412813530699986],[new Date(1703721600000), 0.02071880603738851257],[new Date(1703808000000), 0.01882054927059912507],[new Date(1703894400000), 0.01788124972473369042],[new Date(1703980800000), 0.01798583120868084028],[new Date(1704067200000), 0.01745650061054816056],[new Date(1704153600000), 0.01816393026201084604],[new Date(1704240000000), 0.01815136090773958465],[new Date(1704326400000), 0.01802382010840772293],[new Date(1704412800000), 0.01693054656783970556],[new Date(1704499200000), 0.01671722647076529910],[new Date(1704585600000), 0.01713516496939145295],[new Date(1704672000000), 0.01624915540671188038],[new Date(1704758400000), 0.01642390800038523708],[new Date(1704844800000), 0.01649876060394360181],[new Date(1704931200000), 0.01742261384551785708],[new Date(1705017600000), 0.01725088746409214771],[new Date(1705104000000), 0.01679867462640478181],[new Date(1705190400000), 0.01687833452763734396],[new Date(1705276800000), 0.01649720676737740465],[new Date(1705363200000), 0.01604760769591383750],[new Date(1705449600000), 0.01599922888317605076],[new Date(1705536000000), 0.01580145231834775118],[new Date(1705622400000), 0.01557983742414246319],[new Date(1705708800000), 0.01512686362994776576],[new Date(1705795200000), 0.01503603856543878583],[new Date(1705881600000), 0.01442565312934539993],[new Date(1705968000000), 0.01330946246577130250],[new Date(1706054400000), 0.01315706145491717694],[new Date(1706140800000), 0.01304834439185021160],[new Date(1706227200000), 0.01322678268839273160],[new Date(1706313600000), 0.01294480057187934597],[new Date(1706400000000), 0.01308664880243810472],[new Date(1706486400000), 0.01341287679409743160],[new Date(1706572800000), 0.01405756912165481382],[new Date(1706659200000), 0.01432840053973738257],[new Date(1706745600000), 0.01412015965271821042],[new Date(1706832000000), 0.01417964461777766986],[new Date(1706918400000), 0.01405637468955657597],[new Date(1707004800000), 0.01373399193574509438],[new Date(1707091200000), 0.01386485392967253868],[new Date(1707177600000), 0.01409534831806684819],[new Date(1707264000000), 0.01445707583727860875],[new Date(1707350400000), 0.01538069013984846597],[new Date(1707436800000), 0.01561453795914741681],[new Date(1707523200000), 0.01573373728423997153],[new Date(1707609600000), 0.01572208122863712403],[new Date(1707696000000), 0.01554459745573584153],[new Date(1707782400000), 0.01580255608305497625],[new Date(1707868800000), 0.01579580596122160521],[new Date(1707955200000), 0.01690957842188962257],[new Date(1708041600000), 0.01701916948368872500],[new Date(1708128000000), 0.01706473772987164438],[new Date(1708214400000), 0.01704555558471635049],[new Date(1708300800000), 0.01685610718271304632],[new Date(1708387200000), 0.01584697450281992958],[new Date(1708473600000), 0.01553318504347069306],[new Date(1708560000000), 0.01626833068775613264],[new Date(1708646400000), 0.01596148372419411944],[new Date(1708732800000), 0.01727659858754014326],[new Date(1708819200000), 0.01762630716029637556],[new Date(1708905600000), 0.01769065144415516188],[new Date(1708992000000), 0.01819333092465907160],[new Date(1709078400000), 0.01812771707396651118],[new Date(1709164800000), 0.01859816817139696611],[new Date(1709251200000), 0.01957313376157767208],[new Date(1709337600000), 0.02414170243721424750],[new Date(1709424000000), 0.02387666682343553333],[new Date(1709510400000), 0.02465978869805465660],[new Date(1709596800000), 0.02459474964721734688],[new Date(1709683200000), 0.02606812738396647410],[new Date(1709769600000), 0.02961613253592585882],[new Date(1709856000000), 0.03018024925289179708],[new Date(1709942400000), 0.02829000891151463785],[new Date(1710028800000), 0.02937307048869359576],[new Date(1710115200000), 0.02892584877192614896],[new Date(1710201600000), 0.02863548118394851347],[new Date(1710288000000), 0.02971024473367647875],[new Date(1710374400000), 0.02954659405811852264],[new Date(1710460800000), 0.02773134117733073076],[new Date(1710547200000), 0.02671440447301763819],[new Date(1710633600000), 0.02548301609531505389],[new Date(1710720000000), 0.02542769391046365257],[new Date(1710806400000), 0.02296828623900843951],[new Date(1710892800000), 0.02163013065417370563],[new Date(1710979200000), 0.02352988653280078562],[new Date(1711065600000), 0.02260630076874271021],[new Date(1711152000000), 0.02305303084272675479],[new Date(1711238400000), 0.02362155234707068181],[new Date(1711324800000), 0.02465793241616902271],[new Date(1711411200000), 0.02407598816194599215],[new Date(1711497600000), 0.02212732918336188868],[new Date(1711584000000), 0.02287300218666570194],[new Date(1711670400000), 0.02367646680784114250],[new Date(1711756800000), 0.02353925245022582625],[new Date(1711843200000), 0.02324508444728399340],[new Date(1711929600000), 0.02220857764198109799],[new Date(1712016000000), 0.02072748225112543493],[new Date(1712102400000), 0.02077283291557617896],[new Date(1712188800000), 0.02101753249729503313],[new Date(1712275200000), 0.02070126802660000951],[new Date(1712361600000), 0.02059812961405303847],[new Date(1712448000000), 0.02147304848196603125],[new Date(1712534400000), 0.02146219090123102750],[new Date(1712620800000), 0.02080251849566957444],[new Date(1712707200000), 0.02019738501157183681],[new Date(1712793600000), 0.02060423905269825063],[new Date(1712880000000), 0.02005891185373895944],[new Date(1712966400000), 0.01787538931111101132],[new Date(1713052800000), 0.01641549240191298563],[new Date(1713139200000), 0.01747696900084327632],[new Date(1713225600000), 0.01645314510269547569],[new Date(1713312000000), 0.01613896175536816278],[new Date(1713398400000), 0.01586000510976827132],[new Date(1713484800000), 0.01623496913351973854],[new Date(1713571200000), 0.01631878603574226771],[new Date(1713657600000), 0.01667526444840441778],[new Date(1713744000000), 0.01659559837179561493],[new Date(1713830400000), 0.01609545939445656535],[new Date(1713916800000), 0.01603754480380079354],[new Date(1714003200000), 0.01585326496171439410],[new Date(1714089600000), 0.01584816292720062076],[new Date(1714176000000), 0.01576875677410488854],[new Date(1714262400000), 0.01617997801216505250],[new Date(1714348800000), 0.01582692481517431431],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }