google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 1.0092566359802922],[new Date(1683244800000), 1.0137911369241318],[new Date(1683331200000), 1.0130768830653250],[new Date(1683417600000), 1.0059424194002196],[new Date(1683504000000), 1.0029041658129420],[new Date(1683590400000), 1.0085842872838520],[new Date(1683676800000), 1.0031116674576799],[new Date(1683763200000), 1.0007423079778061],[new Date(1683849600000), 1.00053704494926005472],[new Date(1683936000000), 1.0029689828154178],[new Date(1684022400000), 1.0021168947265082],[new Date(1684108800000), 1.00014665967059183611],[new Date(1684195200000), 1.00006962184822636125],[new Date(1684281600000), 0.99968760653510158424],[new Date(1684368000000), 0.99978625331681670590],[new Date(1684454400000), 0.99970487631505216236],[new Date(1684540800000), 1.00063383781707757576],[new Date(1684627200000), 0.99987028821773382750],[new Date(1684713600000), 0.87698083188839563868],[new Date(1684800000000), 0.96981037306930683056],[new Date(1684886400000), 0.98308723809458519986],[new Date(1684972800000), 0.99025290239351559847],[new Date(1685059200000), 0.99494772399503952611],[new Date(1685145600000), 0.99560006545212753889],[new Date(1685232000000), 0.99598609112338967451],[new Date(1685318400000), 1.00033946164971961563],[new Date(1685404800000), 1.0029374149720490],[new Date(1685491200000), 0.99990047819819762854],[new Date(1685577600000), 0.99873849657646234451],[new Date(1685664000000), 0.99895620761218985396],[new Date(1685750400000), 0.99889420504282128826],[new Date(1685836800000), 0.99527813098202542833],[new Date(1685923200000), 0.99269836884070072924],[new Date(1686009600000), 1.00002449511080792250],[new Date(1686096000000), 0.99417496506562885813],[new Date(1686182400000), 0.99288087478728602222],[new Date(1686268800000), 0.99586677874877127035],[new Date(1686355200000), 0.99540395897765303750],[new Date(1686441600000), 1.00049592654398456500],[new Date(1686528000000), 0.99429504854740913035],[new Date(1686614400000), 0.99620504551569197472],[new Date(1686700800000), 0.99640535187386977201],[new Date(1686787200000), 0.99414234256482041639],[new Date(1686873600000), 0.99912113573021396771],[new Date(1686960000000), 0.99856954520317508882],[new Date(1687046400000), 1.00063100243701297632],[new Date(1687132800000), 0.99758832601627949111],[new Date(1687219200000), 1.0019535045192398],[new Date(1687305600000), 1.0009254858116538],[new Date(1687392000000), 0.99860339707807281181],[new Date(1687478400000), 0.99152363601224709764],[new Date(1687564800000), 0.99102717114849028896],[new Date(1687651200000), 0.99634243600589042104],[new Date(1687737600000), 0.99355106628915207375],[new Date(1687824000000), 0.99963766316873388854],[new Date(1687910400000), 0.99464487307259960875],[new Date(1687996800000), 0.99331156543762586444],[new Date(1688083200000), 0.99593391094515769424],[new Date(1688169600000), 0.99718653707223159653],[new Date(1688256000000), 0.99698383776533801042],[new Date(1688342400000), 0.99950500069649156590],[new Date(1688428800000), 0.99094900437288981160],[new Date(1688515200000), 0.98438497998895148465],[new Date(1688601600000), 0.98182421932701851493],[new Date(1688688000000), 1.00023570860603386650],[new Date(1688774400000), 1.0017602346317814],[new Date(1688860800000), 1.0054143389154517],[new Date(1688947200000), 1.0024939810700271],[new Date(1689033600000), 0.99920743095726802903],[new Date(1689120000000), 0.99965950493823687903],[new Date(1689206400000), 1.0021532919398718],[new Date(1689292800000), 0.99867899401837043333],[new Date(1689379200000), 0.99982281231813054056],[new Date(1689465600000), 0.99974052476936535507],[new Date(1689552000000), 0.99896297400964416333],[new Date(1689638400000), 0.99852636534052608882],[new Date(1689724800000), 0.99806995203734662361],[new Date(1689811200000), 0.99243390372533946132],[new Date(1689897600000), 0.99635641209412960417],[new Date(1689984000000), 0.99230673261451031792],[new Date(1690070400000), 0.99571444910124553160],[new Date(1690156800000), 0.99757083254298463271],[new Date(1690243200000), 1.00066950351942918097],[new Date(1690329600000), 1.0023231665153604],[new Date(1690416000000), 0.99450046455031263840],[new Date(1690502400000), 1.00053937972035396653],[new Date(1690588800000), 1.0020623969824507],[new Date(1690675200000), 1.0086911757122845],[new Date(1690761600000), 0.99910683024136127472],[new Date(1690848000000), 0.99671284486431509556],[new Date(1690934400000), 0.99002391589772036715],[new Date(1691020800000), 0.99257466201660709347],[new Date(1691107200000), 0.99113651939520130313],[new Date(1691193600000), 0.99217653455771718340],[new Date(1691280000000), 0.99368283137001976625],[new Date(1691366400000), 0.98999494852340132764],[new Date(1691452800000), 0.98583428016132474250],[new Date(1691539200000), 0.98437407658970232854],[new Date(1691625600000), 0.98365195489143539104],[new Date(1691712000000), 0.98649499731982966743],[new Date(1691798400000), 0.98665575823950011014],[new Date(1691884800000), 0.98454447428624501826],[new Date(1691971200000), 0.99275279819280409965],[new Date(1692057600000), 0.98395206125152900139],[new Date(1692144000000), 0.98954795271077667618],[new Date(1692230400000), 0.98270274221999336799],[new Date(1692316800000), 0.99132483064593892056],[new Date(1692403200000), 0.98383193804280317868],[new Date(1692489600000), 0.98346595778433485222],[new Date(1692576000000), 0.98192158055420175931],[new Date(1692662400000), 0.98224757758392765625],[new Date(1692748800000), 0.99276723073910083410],[new Date(1692835200000), 0.98645584633064734097],[new Date(1692921600000), 0.98205308801332163819],[new Date(1693008000000), 0.98229824422417303493],[new Date(1693094400000), 0.98250464118901692826],[new Date(1693180800000), 0.98170224144417759556],[new Date(1693267200000), 0.98378923101137096076],[new Date(1693353600000), 0.98617750937141506764],[new Date(1693440000000), 0.98550217055452046979],[new Date(1693526400000), 0.98634195010586344931],[new Date(1693612800000), 0.98633159580786516201],[new Date(1693699200000), 0.99698818117452484056],[new Date(1693785600000), 0.99635118562983931431],[new Date(1693872000000), 0.99600106078627043243],[new Date(1693958400000), 0.99541936707499365479],[new Date(1694044800000), 0.99585204209974608569],[new Date(1694131200000), 0.99594765297133176743],[new Date(1694217600000), 0.99430498562721239771],[new Date(1694304000000), 0.99000589891422663653],[new Date(1694390400000), 0.98393853653203888938],[new Date(1694476800000), 0.98812010034514839069],[new Date(1694563200000), 0.98931983646160093701],[new Date(1694649600000), 0.99368638744760914757],[new Date(1694736000000), 0.99314627944320380313],[new Date(1694822400000), 0.99081023952939255833],[new Date(1694908800000), 0.98743902903880070826],[new Date(1694995200000), 0.98232945142316347104],[new Date(1695081600000), 0.98453992023705524347],[new Date(1695168000000), 0.98354731516651436889],[new Date(1695254400000), 0.97951738214086272910],[new Date(1695340800000), 0.97904783969747232722],[new Date(1695427200000), 0.97945741779428575264],[new Date(1695513600000), 0.98015251156545594875],[new Date(1695600000000), 0.98341576178305090847],[new Date(1695686400000), 0.98332366131770764639],[new Date(1695772800000), 0.98274362541935623396],[new Date(1695859200000), 0.99679504771404153875],[new Date(1695945600000), 0.99946723405548257813],[new Date(1696032000000), 0.98658269164085660979],[new Date(1696118400000), 0.98897011286053258847],[new Date(1696204800000), 0.98681075540879790750],[new Date(1696291200000), 0.97720893133515520799],[new Date(1696377600000), 0.97509303848228918986],[new Date(1696464000000), 0.97308803259966476917],[new Date(1696550400000), 0.97423337701375861319],[new Date(1696636800000), 0.97909689543720748771],[new Date(1696723200000), 0.98033182064463387132],[new Date(1696809600000), 0.97801627465513311271],[new Date(1696896000000), 0.97633992857565899313],[new Date(1696982400000), 0.97397932994378452972],[new Date(1697068800000), 0.98666824139227558882],[new Date(1697155200000), 0.99927290057422239187],[new Date(1697241600000), 0.99937639987178961389],[new Date(1697328000000), 1.0050886855833017],[new Date(1697414400000), 1.0076836380223891],[new Date(1697500800000), 1.0059259711340937],[new Date(1697587200000), 1.0049068778029990],[new Date(1697673600000), 1.0066258106076607],[new Date(1697760000000), 1.0038656856911370],[new Date(1697846400000), 1.0049505690765394],[new Date(1697932800000), 1.0049523120421089],[new Date(1698019200000), 1.0106484040747050],[new Date(1698105600000), 1.0062253706866951],[new Date(1698192000000), 1.0044431993527439],[new Date(1698278400000), 1.0072424603224837],[new Date(1698364800000), 1.0085992122140169],[new Date(1698451200000), 1.0160741946544974],[new Date(1698537600000), 1.0414174668293895],[new Date(1698624000000), 1.0237003263855337],[new Date(1698710400000), 1.0241350668725548],[new Date(1698796800000), 1.0230231279991245],[new Date(1698883200000), 1.0072410760557055],[new Date(1698969600000), 1.0012176432906807],[new Date(1699056000000), 1.0010906597364643],[new Date(1699142400000), 1.0016057641527821],[new Date(1699228800000), 1.0044809890729307],[new Date(1699315200000), 1.0043464477490715],[new Date(1699401600000), 1.0037294365822822],[new Date(1699488000000), 1.0158225576344130],[new Date(1699574400000), 1.0244819685390362],[new Date(1699660800000), 1.0321010025221369],[new Date(1699747200000), 1.0010537105089814],[new Date(1699833600000), 0.96516248041536905201],[new Date(1699920000000), 0.96773878211510810285],[new Date(1700006400000), 0.96464212514627265507],[new Date(1700092800000), 0.96620954141677983417],[new Date(1700179200000), 0.95834168645316404944],[new Date(1700265600000), 0.95279601775871586806],[new Date(1700352000000), 0.94775252396479230604],[new Date(1700438400000), 0.94257979730782381028],[new Date(1700524800000), 0.93964073005048149174],[new Date(1700611200000), 0.94626028267134953403],[new Date(1700697600000), 0.94956216754607329132],[new Date(1700784000000), 0.96016286569933569042],[new Date(1700870400000), 0.95874777577502916674],[new Date(1700956800000), 0.95843967223572474465],[new Date(1701043200000), 0.96885071025555882882],[new Date(1701129600000), 0.98169637315676490431],[new Date(1701216000000), 0.99205792133747292111],[new Date(1701302400000), 0.99149031691161201632],[new Date(1701388800000), 0.98884034624608569799],[new Date(1701475200000), 0.99561478372215264569],[new Date(1701561600000), 1.00026500939321202576],[new Date(1701648000000), 1.0022624698352560],[new Date(1701734400000), 1.0096704803668138],[new Date(1701820800000), 1.0310329196225751],[new Date(1701907200000), 1.0273540205813745],[new Date(1701993600000), 1.0412379321168173],[new Date(1702080000000), 1.0383114460206244],[new Date(1702166400000), 1.0069439346993108],[new Date(1702252800000), 0.99712241274639255493],[new Date(1702339200000), 0.99682873017937132958],[new Date(1702425600000), 0.99690739944576490368],[new Date(1702512000000), 0.99007897167092817243],[new Date(1702598400000), 0.98028992057821925681],[new Date(1702684800000), 0.99128586401331388778],[new Date(1702771200000), 0.99926320787736597194],[new Date(1702857600000), 1.0021845014154306],[new Date(1702944000000), 1.0057262379197259],[new Date(1703030400000), 1.0056194462702040],[new Date(1703116800000), 1.0095965034556135],[new Date(1703203200000), 1.0244985377442412],[new Date(1703289600000), 1.0188086863825759],[new Date(1703376000000), 1.0197783019746848],[new Date(1703462400000), 1.0079844691600642],[new Date(1703548800000), 1.0035061209054863],[new Date(1703635200000), 1.0124210243354001],[new Date(1703721600000), 1.0155126851981263],[new Date(1703808000000), 1.0040428101502084],[new Date(1703894400000), 1.0108321377735022],[new Date(1703980800000), 1.0151452839297036],[new Date(1704067200000), 1.0065806688151157],[new Date(1704153600000), 1.0101159801829896],[new Date(1704240000000), 1.0144393594265492],[new Date(1704326400000), 1.0083614174709325],[new Date(1704412800000), 1.0118862048022950],[new Date(1704499200000), 1.0047628954508779],[new Date(1704585600000), 0.99664295710120777457],[new Date(1704672000000), 0.99283859979639648862],[new Date(1704758400000), 0.98918561753252597736],[new Date(1704844800000), 0.99778195252469508347],[new Date(1704931200000), 0.99186199341801584528],[new Date(1705017600000), 0.99111364754774247535],[new Date(1705104000000), 0.99569958144058550792],[new Date(1705190400000), 0.98462160364579838194],[new Date(1705276800000), 0.98447127362313650361],[new Date(1705363200000), 0.98506218993742139972],[new Date(1705449600000), 0.99021941294352308368],[new Date(1705536000000), 0.99338375616425375861],[new Date(1705622400000), 0.99719359673240969653],[new Date(1705708800000), 1.0017215077772306],[new Date(1705795200000), 1.0021117877529060],[new Date(1705881600000), 0.99911358450480660063],[new Date(1705968000000), 0.99796369510799226160],[new Date(1706054400000), 0.98299634506935839764],[new Date(1706140800000), 0.98036406291242905111],[new Date(1706227200000), 0.98794494165680764236],[new Date(1706313600000), 0.98800461073505372118],[new Date(1706400000000), 0.99154443323388182882],[new Date(1706486400000), 0.98828276627621911431],[new Date(1706572800000), 0.98480273479228660444],[new Date(1706659200000), 0.98350526738085223424],[new Date(1706745600000), 0.97907641360766935174],[new Date(1706832000000), 0.97889107748635966118],[new Date(1706918400000), 0.97923563735913758632],[new Date(1707004800000), 0.98020258523091927958],[new Date(1707091200000), 0.97910914936565121903],[new Date(1707177600000), 0.98745094195614150674],[new Date(1707264000000), 0.99733560268612821653],[new Date(1707350400000), 0.99803280166755828153],[new Date(1707436800000), 1.0009150749441572],[new Date(1707523200000), 0.98292302891912530757],[new Date(1707609600000), 0.98292818193082710743],[new Date(1707696000000), 0.99144804775977897021],[new Date(1707782400000), 0.98654674993291239958],[new Date(1707868800000), 0.99019696984179816549],[new Date(1707955200000), 0.99725887469857992493],[new Date(1708041600000), 1.0030224491124225],[new Date(1708128000000), 1.0029013068091270],[new Date(1708214400000), 1.0036932841452905],[new Date(1708300800000), 1.0040058551590964],[new Date(1708387200000), 1.0024519301354968],[new Date(1708473600000), 1.0082254336806389],[new Date(1708560000000), 1.0057099078468720],[new Date(1708646400000), 1.0075458274965563],[new Date(1708732800000), 1.0096982517268609],[new Date(1708819200000), 1.0135163081688273],[new Date(1708905600000), 1.0081463691627063],[new Date(1708992000000), 0.99937369898306779694],[new Date(1709078400000), 1.00005802475226600417],[new Date(1709164800000), 1.00025544693922907889],[new Date(1709251200000), 1.0035640398374635],[new Date(1709337600000), 1.0082872326467303],[new Date(1709424000000), 0.98953813467273558056],[new Date(1709510400000), 0.99902276738129631306],[new Date(1709596800000), 0.99360784102596331083],[new Date(1709683200000), 0.99178970020546727667],[new Date(1709769600000), 0.98960236931237999375],[new Date(1709856000000), 0.99678748523313187639],[new Date(1709942400000), 1.0048835003220464],[new Date(1710028800000), 1.0090782406144860],[new Date(1710115200000), 1.0017328209825469],[new Date(1710201600000), 1.0010610739324000],[new Date(1710288000000), 1.0075997817792835],[new Date(1710374400000), 1.0078988433106454],[new Date(1710460800000), 0.99306154198370553944],[new Date(1710547200000), 0.98836447689445930319],[new Date(1710633600000), 0.98647411512087620778],[new Date(1710720000000), 0.98310329484115233875],[new Date(1710806400000), 0.98514999551274797910],[new Date(1710892800000), 0.98808427431831808528],[new Date(1710979200000), 0.98859877435484367443],[new Date(1711065600000), 0.98747510873222883514],[new Date(1711152000000), 0.98912147275010098604],[new Date(1711238400000), 0.99280998016930476868],[new Date(1711324800000), 0.98941332152471009326],[new Date(1711411200000), 0.98551259489002562160],[new Date(1711497600000), 0.98588253077399308438],[new Date(1711584000000), 0.99543625905549509431],[new Date(1711670400000), 1.0038550006983580],[new Date(1711756800000), 1.0048644279913514],[new Date(1711843200000), 0.99889803809037498069],[new Date(1711929600000), 1.0008118699540585],[new Date(1712016000000), 0.99861220874453205083],[new Date(1712102400000), 1.00035474533214401549],[new Date(1712188800000), 1.00024019618067587854],[new Date(1712275200000), 0.99869644205962002493],[new Date(1712361600000), 0.99589481970060609611],[new Date(1712448000000), 0.99675193303980369528],[new Date(1712534400000), 0.99691173941312115014],[new Date(1712620800000), 0.99380323184813967847],[new Date(1712707200000), 0.99083841827188200708],[new Date(1712793600000), 0.99673579911867115653],[new Date(1712880000000), 0.99882911890313383896],[new Date(1712966400000), 0.99871283961829013118],[new Date(1713052800000), 0.99354915216418761083],[new Date(1713139200000), 0.97899941248286352889],[new Date(1713225600000), 0.99006381093264494146],[new Date(1713312000000), 0.99059067551576846826],[new Date(1713398400000), 0.99436064036495695438],[new Date(1713484800000), 0.99790912019228452042],[new Date(1713571200000), 0.99707158471338998889],[new Date(1713657600000), 0.99255330376015102507],[new Date(1713744000000), 0.98643003681858906819],[new Date(1713830400000), 0.98171628275624269583],[new Date(1713916800000), 0.98608966383059876514],[new Date(1714003200000), 0.99016394275033652972],[new Date(1714089600000), 0.98779349495502168465],[new Date(1714176000000), 0.98814018701273705250],[new Date(1714262400000), 0.98792294651126810278],[new Date(1714348800000), 0.98751215113041442903],[new Date(1714435200000), 0.97571855495649757104],[new Date(1714521600000), 0.97299131811007447243],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }