google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683072000000), 0.07842897688307657882],[new Date(1683158400000), 0.07898033442086327896],[new Date(1683244800000), 0.07904734609972474403],[new Date(1683331200000), 0.07838735776905561750],[new Date(1683417600000), 0.07742580181402080583],[new Date(1683504000000), 0.07435630849656161932],[new Date(1683590400000), 0.07288384924725933023],[new Date(1683676800000), 0.07331092253446075889],[new Date(1683763200000), 0.07181779139257517771],[new Date(1683849600000), 0.07134685298266957479],[new Date(1683936000000), 0.07208249930000981972],[new Date(1684022400000), 0.07209494506909290056],[new Date(1684108800000), 0.07265094537870560576],[new Date(1684195200000), 0.07210447454104667986],[new Date(1684281600000), 0.07365668012939496472],[new Date(1684368000000), 0.07391030087271048167],[new Date(1684454400000), 0.07357514941242272326],[new Date(1684540800000), 0.07349299510677363854],[new Date(1684627200000), 0.07316765813584356576],[new Date(1684713600000), 0.07248055425871304278],[new Date(1684800000000), 0.07309164945975792167],[new Date(1684886400000), 0.07118024734503837292],[new Date(1684972800000), 0.07045104656135422653],[new Date(1685059200000), 0.07087947372687695382],[new Date(1685145600000), 0.07153740895346644444],[new Date(1685232000000), 0.07273356507901553229],[new Date(1685318400000), 0.07324334182088427028],[new Date(1685404800000), 0.07272711069454721396],[new Date(1685491200000), 0.07168011450083400806],[new Date(1685577600000), 0.07174851767965073542],[new Date(1685664000000), 0.07218593376184422035],[new Date(1685750400000), 0.07259444610543158986],[new Date(1685836800000), 0.07286978033913871507],[new Date(1685923200000), 0.06995054381593647604],[new Date(1686009600000), 0.06797488642604292215],[new Date(1686096000000), 0.06850322809135946201],[new Date(1686182400000), 0.06790285456036164799],[new Date(1686268800000), 0.06852246098882200264],[new Date(1686355200000), 0.06230754529905941549],[new Date(1686441600000), 0.06197230689886459653],[new Date(1686528000000), 0.06120726580327623042],[new Date(1686614400000), 0.06168563121895961139],[new Date(1686700800000), 0.06158034184842380583],[new Date(1686787200000), 0.06074006197726237215],[new Date(1686873600000), 0.06175065708140650438],[new Date(1686960000000), 0.06233441332121785847],[new Date(1687046400000), 0.06235428677063036340],[new Date(1687132800000), 0.06209376845022399875],[new Date(1687219200000), 0.06210895960563202188],[new Date(1687305600000), 0.06448358920979783118],[new Date(1687392000000), 0.06695792453804844229],[new Date(1687478400000), 0.06692221904966162500],[new Date(1687564800000), 0.06740704965510112069],[new Date(1687651200000), 0.06730566521866629715],[new Date(1687737600000), 0.06561245584714410542],[new Date(1687824000000), 0.06532419160966511479],[new Date(1687910400000), 0.06413524253001138319],[new Date(1687996800000), 0.06316503005754438833],[new Date(1688083200000), 0.06524682498339867431],[new Date(1688169600000), 0.06831054948046175764],[new Date(1688256000000), 0.06755981734583314757],[new Date(1688342400000), 0.06807452411557642472],[new Date(1688428800000), 0.06891511279575370014],[new Date(1688515200000), 0.06770912113572543861],[new Date(1688601600000), 0.06668736622127895944],[new Date(1688688000000), 0.06541983185511508635],[new Date(1688774400000), 0.06542490602909288993],[new Date(1688860800000), 0.06583331426788183653],[new Date(1688947200000), 0.06485117159750592132],[new Date(1689033600000), 0.06502281738155723583],[new Date(1689120000000), 0.06511151119420448313],[new Date(1689206400000), 0.06658200714482763847],[new Date(1689292800000), 0.07008868188825106056],[new Date(1689379200000), 0.07161309492898312542],[new Date(1689465600000), 0.07090526835473177604],[new Date(1689552000000), 0.06986364113231821771],[new Date(1689638400000), 0.06892456808180196410],[new Date(1689724800000), 0.06955317611655329299],[new Date(1689811200000), 0.07089868577565814500],[new Date(1689897600000), 0.07266279138911627063],[new Date(1689984000000), 0.07190141440445408993],[new Date(1690070400000), 0.07185460367703150236],[new Date(1690156800000), 0.07375597472416695229],[new Date(1690243200000), 0.07831778023998111049],[new Date(1690329600000), 0.07931742599896249063],[new Date(1690416000000), 0.07835467742564649618],[new Date(1690502400000), 0.07705880063203994660],[new Date(1690588800000), 0.07848893443778135736],[new Date(1690675200000), 0.07962921724630174229],[new Date(1690761600000), 0.07852490230168861938],[new Date(1690848000000), 0.07692620051808542306],[new Date(1690934400000), 0.07620132374809342868],[new Date(1691020800000), 0.07409945632937953847],[new Date(1691107200000), 0.07404627700758926500],[new Date(1691193600000), 0.07538256646472507583],[new Date(1691280000000), 0.07524615404773240611],[new Date(1691366400000), 0.07410410589996905951],[new Date(1691452800000), 0.07410993705577851215],[new Date(1691539200000), 0.07513670920251623549],[new Date(1691625600000), 0.07570648084665672688],[new Date(1691712000000), 0.07552099490552413243],[new Date(1691798400000), 0.07655568247321128583],[new Date(1691884800000), 0.07607953493210544597],[new Date(1691971200000), 0.07471990653392356160],[new Date(1692057600000), 0.07353619142695285618],[new Date(1692144000000), 0.06967884608026310743],[new Date(1692230400000), 0.06642072008139534826],[new Date(1692316800000), 0.06235969685578319771],[new Date(1692403200000), 0.06366175968840706882],[new Date(1692489600000), 0.06409566481257640486],[new Date(1692576000000), 0.06292557645481586014],[new Date(1692662400000), 0.06251288165268779194],[new Date(1692748800000), 0.06340647883895045958],[new Date(1692835200000), 0.06331992919377366625],[new Date(1692921600000), 0.06252486851076206208],[new Date(1693008000000), 0.06301443782489751736],[new Date(1693094400000), 0.06317974813323772750],[new Date(1693180800000), 0.06283754517315142729],[new Date(1693267200000), 0.06449952686820278250],[new Date(1693353600000), 0.06549847906475904181],[new Date(1693440000000), 0.06531682136727966208],[new Date(1693526400000), 0.06364022625953998611],[new Date(1693612800000), 0.06357188784011727521],[new Date(1693699200000), 0.06343826796192031910],[new Date(1693785600000), 0.06318207082664272083],[new Date(1693872000000), 0.06375341717404159750],[new Date(1693958400000), 0.06374335718194430535],[new Date(1694044800000), 0.06333826829789818924],[new Date(1694131200000), 0.06335058435025816604],[new Date(1694217600000), 0.06356558547779692403],[new Date(1694304000000), 0.06196799218473124583],[new Date(1694390400000), 0.06071618016663101278],[new Date(1694476800000), 0.06127074793490228424],[new Date(1694563200000), 0.06110336226497814764],[new Date(1694649600000), 0.06166490039530084889],[new Date(1694736000000), 0.06202038591514027000],[new Date(1694822400000), 0.06230898079598493556],[new Date(1694908800000), 0.06200773718069967194],[new Date(1694995200000), 0.06198877080603454403],[new Date(1695081600000), 0.06252200279673664764],[new Date(1695168000000), 0.06242068538756122236],[new Date(1695254400000), 0.06200501011654834590],[new Date(1695340800000), 0.06156609959049846146],[new Date(1695427200000), 0.06165539277952461472],[new Date(1695513600000), 0.06155429730121473500],[new Date(1695600000000), 0.06087831176880211965],[new Date(1695686400000), 0.06067361678600893924],[new Date(1695772800000), 0.06063626305878700271],[new Date(1695859200000), 0.06097004452502746007],[new Date(1695945600000), 0.06180466460798330347],[new Date(1696032000000), 0.06206739855770334569],[new Date(1696118400000), 0.06239419051662390361],[new Date(1696204800000), 0.06300838891405812347],[new Date(1696291200000), 0.06179175452017358528],[new Date(1696377600000), 0.06106224164973023347],[new Date(1696464000000), 0.06112624400043064882],[new Date(1696550400000), 0.06119618182205497542],[new Date(1696636800000), 0.06147138438956117007],[new Date(1696723200000), 0.06130492118626185319],[new Date(1696809600000), 0.05963185882835276444],[new Date(1696896000000), 0.05893032550234177167],[new Date(1696982400000), 0.05867543014706285944],[new Date(1697068800000), 0.05804392673902047674],[new Date(1697155200000), 0.05818572528124498319],[new Date(1697241600000), 0.05903686433623006611],[new Date(1697328000000), 0.05946362111339921569],[new Date(1697414400000), 0.05991897281232987167],[new Date(1697500800000), 0.05954712103867919583],[new Date(1697587200000), 0.05881647537785169694],[new Date(1697673600000), 0.05842869306113070104],[new Date(1697760000000), 0.05976548881171317938],[new Date(1697846400000), 0.06059368000516670167],[new Date(1697932800000), 0.06108824388091346778],[new Date(1698019200000), 0.06375392179380219590],[new Date(1698105600000), 0.06708593887081637479],[new Date(1698192000000), 0.06676474238556337424],[new Date(1698278400000), 0.07147687882993654931],[new Date(1698364800000), 0.07013922233617615069],[new Date(1698451200000), 0.06877968448304132049],[new Date(1698537600000), 0.06907676854663278569],[new Date(1698624000000), 0.06926189728723530153],[new Date(1698710400000), 0.06880189989615727528],[new Date(1698796800000), 0.06745168214456796139],[new Date(1698883200000), 0.06883317464133593917],[new Date(1698969600000), 0.06751152459916187563],[new Date(1699056000000), 0.06866876539801358076],[new Date(1699142400000), 0.07028477265533169528],[new Date(1699228800000), 0.07308111846248424396],[new Date(1699315200000), 0.07404038250358357493],[new Date(1699401600000), 0.07442065853451386590],[new Date(1699488000000), 0.07473538166321886500],[new Date(1699574400000), 0.07423062539659608840],[new Date(1699660800000), 0.07886406180595326069],[new Date(1699747200000), 0.07834274886698005583],[new Date(1699833600000), 0.07698785246145253438],[new Date(1699920000000), 0.07388724115149705854],[new Date(1700006400000), 0.07408318820986793542],[new Date(1700092800000), 0.07832630741388420083],[new Date(1700179200000), 0.08279661699706787993],[new Date(1700265600000), 0.08276466818595626125],[new Date(1700352000000), 0.07905812253511232674],[new Date(1700438400000), 0.08020389612028058472],[new Date(1700524800000), 0.07617677408694705396],[new Date(1700611200000), 0.07473655381108325528],[new Date(1700697600000), 0.07589871931314016618],[new Date(1700784000000), 0.07742081447142788007],[new Date(1700870400000), 0.07854955202504109951],[new Date(1700956800000), 0.07781595233871900965],[new Date(1701043200000), 0.07881497323302854625],[new Date(1701129600000), 0.07881141933392183493],[new Date(1701216000000), 0.08089134808162571542],[new Date(1701302400000), 0.08218742615629225417],[new Date(1701388800000), 0.08359933840523777257],[new Date(1701475200000), 0.08440196757435409250],[new Date(1701561600000), 0.08508846161300063063],[new Date(1701648000000), 0.08839741786564552056],[new Date(1701734400000), 0.09051646165514057806],[new Date(1701820800000), 0.09917137900547968583],[new Date(1701907200000), 0.09577645376231460583],[new Date(1701993600000), 0.09805984104324720958],[new Date(1702080000000), 0.10154170726010644597],[new Date(1702166400000), 0.10031750274011131354],[new Date(1702252800000), 0.09699698421456052639],[new Date(1702339200000), 0.09486105981838995722],[new Date(1702425600000), 0.09316632384738600604],[new Date(1702512000000), 0.09678080743507910667],[new Date(1702598400000), 0.09582472496379940965],[new Date(1702684800000), 0.09439198546070222472],[new Date(1702771200000), 0.09499064742526781958],[new Date(1702857600000), 0.09070695735342491521],[new Date(1702944000000), 0.09177804975404646604],[new Date(1703030400000), 0.09119273857838468590],[new Date(1703116800000), 0.09239068177335891118],[new Date(1703203200000), 0.09385751786729555222],[new Date(1703289600000), 0.09325874314910552646],[new Date(1703376000000), 0.09378381892485749632],[new Date(1703462400000), 0.09337876120416455382],[new Date(1703548800000), 0.09238858218918685708],[new Date(1703635200000), 0.09229876725495868743],[new Date(1703721600000), 0.09301273992767450049],[new Date(1703808000000), 0.09178306535755951958],[new Date(1703894400000), 0.09064430105756310729],[new Date(1703980800000), 0.09031365153737622965],[new Date(1704067200000), 0.09055830567564453833],[new Date(1704153600000), 0.09251578064809932458],[new Date(1704240000000), 0.08707230371735835993],[new Date(1704326400000), 0.08311613559186235782],[new Date(1704412800000), 0.08273254833717934750],[new Date(1704499200000), 0.08115105270149279896],[new Date(1704585600000), 0.08033327946699863516],[new Date(1704672000000), 0.07883496219087460880],[new Date(1704758400000), 0.07944185497105770861],[new Date(1704844800000), 0.07927336213229782319],[new Date(1704931200000), 0.08448906378561489104],[new Date(1705017600000), 0.08320456845506940340],[new Date(1705104000000), 0.08062247859366837028],[new Date(1705190400000), 0.08163944314663284160],[new Date(1705276800000), 0.08106112948320565014],[new Date(1705363200000), 0.08130314016289797035],[new Date(1705449600000), 0.08066621709739853403],[new Date(1705536000000), 0.07961045642439751083],[new Date(1705622400000), 0.07782118950141799556],[new Date(1705708800000), 0.08011915539082998250],[new Date(1705795200000), 0.08685066252355286264],[new Date(1705881600000), 0.08307909618649608861],[new Date(1705968000000), 0.07851380724214071354],[new Date(1706054400000), 0.07899713739901088882],[new Date(1706140800000), 0.07798919527066004160],[new Date(1706227200000), 0.07898554761663073931],[new Date(1706313600000), 0.07987406323522052868],[new Date(1706400000000), 0.07996907371334479250],[new Date(1706486400000), 0.08054659135366421535],[new Date(1706572800000), 0.08128532391918026778],[new Date(1706659200000), 0.07949090972420743444],[new Date(1706745600000), 0.07895878923584232771],[new Date(1706832000000), 0.07939786533939306583],[new Date(1706918400000), 0.07914545984880766403],[new Date(1707004800000), 0.07896999835220280375],[new Date(1707091200000), 0.07860781186472439111],[new Date(1707177600000), 0.07848369836340873778],[new Date(1707264000000), 0.07898028456371833681],[new Date(1707350400000), 0.08013082908268323868],[new Date(1707436800000), 0.08114252291649538771],[new Date(1707523200000), 0.08126021078670817563],[new Date(1707609600000), 0.08191099775358427833],[new Date(1707696000000), 0.08091562333078041611],[new Date(1707782400000), 0.08181122731019051049],[new Date(1707868800000), 0.08315832508725887069],[new Date(1707955200000), 0.08584576817998417132],[new Date(1708041600000), 0.08585379460794131326],[new Date(1708128000000), 0.08423177787988454514],[new Date(1708214400000), 0.08415056925261772160],[new Date(1708300800000), 0.08702038461544302826],[new Date(1708387200000), 0.08686210215103170326],[new Date(1708473600000), 0.08412174799490128451],[new Date(1708560000000), 0.08455335787172779868],[new Date(1708646400000), 0.08419383632713875833],[new Date(1708732800000), 0.08546213613372420326],[new Date(1708819200000), 0.08622009773461362771],[new Date(1708905600000), 0.08626437995662134528],[new Date(1708992000000), 0.09420878311629834444],[new Date(1709078400000), 0.10229077957097815028],[new Date(1709164800000), 0.12479094221273089208],[new Date(1709251200000), 0.12624732332197794951],[new Date(1709337600000), 0.14192628804253104931],[new Date(1709424000000), 0.14187866128873228576],[new Date(1709510400000), 0.16630717014985343347],[new Date(1709596800000), 0.17556750326160565806],[new Date(1709683200000), 0.16077866857035803118],[new Date(1709769600000), 0.15453106508244184382],[new Date(1709856000000), 0.16628002365508344729],[new Date(1709942400000), 0.17224548689532604403],[new Date(1710028800000), 0.17420450582936911035],[new Date(1710115200000), 0.17308915580716870771],[new Date(1710201600000), 0.17079484994458800674],[new Date(1710288000000), 0.17000093495056700285],[new Date(1710374400000), 0.17826366827898410806],[new Date(1710460800000), 0.16485459730940645174],[new Date(1710547200000), 0.15508408347254153736],[new Date(1710633600000), 0.14889003266085710181],[new Date(1710720000000), 0.14697890859663539625],[new Date(1710806400000), 0.13272592704846226590],[new Date(1710892800000), 0.13491004543342135500],[new Date(1710979200000), 0.15250470225750557818],[new Date(1711065600000), 0.15458248600689136299],[new Date(1711152000000), 0.16438661562357283611],[new Date(1711238400000), 0.17261588242218514965],[new Date(1711324800000), 0.17560806012495491250],[new Date(1711411200000), 0.17997589392011744660],[new Date(1711497600000), 0.18515580638950675750],[new Date(1711584000000), 0.20987835712892838806],[new Date(1711670400000), 0.21491011180703588201],[new Date(1711756800000), 0.20732982054241778167],[new Date(1711843200000), 0.20983281387807454583],[new Date(1711929600000), 0.20764640709927221542],[new Date(1712016000000), 0.18805381979774719611],[new Date(1712102400000), 0.18104855817447870326],[new Date(1712188800000), 0.18016038808763280854],[new Date(1712275200000), 0.17520342512857711875],[new Date(1712361600000), 0.18264569535219511646],[new Date(1712448000000), 0.19712925648986603694],[new Date(1712534400000), 0.20246236901258171625],[new Date(1712620800000), 0.19445099093266017639],[new Date(1712707200000), 0.19143526799240538139],[new Date(1712793600000), 0.19582327179706691639],[new Date(1712880000000), 0.19066415713306062569],[new Date(1712966400000), 0.16611689421499769576],[new Date(1713052800000), 0.15422338420693162125],[new Date(1713139200000), 0.16037785679657997569],[new Date(1713225600000), 0.15499527706248952708],[new Date(1713312000000), 0.15269114365296901410],[new Date(1713398400000), 0.14841875672415595500],[new Date(1713484800000), 0.15120712440287577688],[new Date(1713571200000), 0.15697527886878638514],[new Date(1713657600000), 0.16085672878625701576],[new Date(1713744000000), 0.16037675159132406625],[new Date(1713830400000), 0.15989529945209591368],[new Date(1713916800000), 0.15832432651614748188],[new Date(1714003200000), 0.15109443793137759743],[new Date(1714089600000), 0.14980343454159367097],[new Date(1714176000000), 0.14624250419666684736],[new Date(1714262400000), 0.14955336435984792632],[new Date(1714348800000), 0.14281904433065289250],[new Date(1714435200000), 0.13754901938479698632],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }