google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683331200000), 0.14682530165840387423],[new Date(1683417600000), 0.14694561456131401896],[new Date(1683504000000), 0.14215379922917881001],[new Date(1683590400000), 0.13374305123408537192],[new Date(1683676800000), 0.12973770340773833181],[new Date(1683763200000), 0.12458222645586358194],[new Date(1683849600000), 0.11848746009542989681],[new Date(1683936000000), 0.10905462879867011639],[new Date(1684022400000), 0.10754442097943114104],[new Date(1684108800000), 0.11043694088316855917],[new Date(1684195200000), 0.11626978443251328958],[new Date(1684281600000), 0.12140535756235198338],[new Date(1684368000000), 0.11843447495796598042],[new Date(1684454400000), 0.11658886139434134382],[new Date(1684540800000), 0.11852151319438259667],[new Date(1684627200000), 0.11942188082237637889],[new Date(1684713600000), 0.11456498112790582750],[new Date(1684800000000), 0.11922110817732776340],[new Date(1684886400000), 0.11710468065207555208],[new Date(1684972800000), 0.11380726598601475000],[new Date(1685059200000), 0.11347241106409616653],[new Date(1685145600000), 0.11267063933912091521],[new Date(1685232000000), 0.11501379208081374910],[new Date(1685318400000), 0.11645125492947401347],[new Date(1685404800000), 0.11540416387355793056],[new Date(1685491200000), 0.11095636885503910014],[new Date(1685577600000), 0.10984474785030963278],[new Date(1685664000000), 0.10936389275455935681],[new Date(1685750400000), 0.10872569322042909410],[new Date(1685836800000), 0.10848284947153533528],[new Date(1685923200000), 0.10144219617629363243],[new Date(1686009600000), 0.10124412775592312924],[new Date(1686096000000), 0.10200621425689441972],[new Date(1686182400000), 0.10325210302348235826],[new Date(1686268800000), 0.10242961621965776803],[new Date(1686355200000), 0.08806828566809515618],[new Date(1686441600000), 0.08688698573997017049],[new Date(1686528000000), 0.09312010201444715694],[new Date(1686614400000), 0.09515744984125886757],[new Date(1686700800000), 0.08745435141583526416],[new Date(1686787200000), 0.08176485323796274194],[new Date(1686873600000), 0.08755374208960085438],[new Date(1686960000000), 0.09346571172113265493],[new Date(1687046400000), 0.09450959152835106542],[new Date(1687132800000), 0.09411171915659134049],[new Date(1687219200000), 0.09784878540384005132],[new Date(1687305600000), 0.11119428009029243840],[new Date(1687392000000), 0.11844916839589713563],[new Date(1687478400000), 0.13390124392905106708],[new Date(1687564800000), 0.12967902751322718528],[new Date(1687651200000), 0.12721373835081056292],[new Date(1687737600000), 0.12884894537094807451],[new Date(1687824000000), 0.13528248692695726146],[new Date(1687910400000), 0.13636602500596640236],[new Date(1687996800000), 0.15172533984248177917],[new Date(1688083200000), 0.15252971111717908701],[new Date(1688169600000), 0.14320410885025444618],[new Date(1688256000000), 0.13890236233807598986],[new Date(1688342400000), 0.11922719190780056958],[new Date(1688428800000), 0.09402836272332818188],[new Date(1688515200000), 0.09652166248960368028],[new Date(1688601600000), 0.09970612795116333681],[new Date(1688688000000), 0.10537402585928890829],[new Date(1688774400000), 0.10446391389520694389],[new Date(1688860800000), 0.10102554012942314840],[new Date(1688947200000), 0.10167188349041379215],[new Date(1689033600000), 0.10410605946776340778],[new Date(1689120000000), 0.10573344543218052111],[new Date(1689206400000), 0.10541752358949817444],[new Date(1689292800000), 0.10586569038660628819],[new Date(1689379200000), 0.09899351853030738222],[new Date(1689465600000), 0.09853572066231758792],[new Date(1689552000000), 0.09995715694347075542],[new Date(1689638400000), 0.10098915914119706757],[new Date(1689724800000), 0.10733117710426470444],[new Date(1689811200000), 0.11111206843726255993],[new Date(1689897600000), 0.11127433160154473701],[new Date(1689984000000), 0.11201362100668126472],[new Date(1690070400000), 0.11217992640596188986],[new Date(1690156800000), 0.11044191568677542222],[new Date(1690243200000), 0.11263911750973353243],[new Date(1690329600000), 0.13210405916924142972],[new Date(1690416000000), 0.13869138436200125833],[new Date(1690502400000), 0.14852216522319745063],[new Date(1690588800000), 0.15940857210406583590],[new Date(1690675200000), 0.16093167126859927104],[new Date(1690761600000), 0.16052223685925639868],[new Date(1690848000000), 0.15959410782429236229],[new Date(1690934400000), 0.16298238694996058917],[new Date(1691020800000), 0.16205786263874243792],[new Date(1691107200000), 0.15679487822517115583],[new Date(1691193600000), 0.15472684956658555278],[new Date(1691280000000), 0.15159930079696778861],[new Date(1691366400000), 0.16713990147302216785],[new Date(1691452800000), 0.17892257869181870847],[new Date(1691539200000), 0.19327541891806080917],[new Date(1691625600000), 0.18122956264975785604],[new Date(1691712000000), 0.18792320993436294701],[new Date(1691798400000), 0.21514358294446815549],[new Date(1691884800000), 0.22452063256196075014],[new Date(1691971200000), 0.22946518931424822021],[new Date(1692057600000), 0.25495346655740388611],[new Date(1692144000000), 0.25043793095055394965],[new Date(1692230400000), 0.24744154526970881931],[new Date(1692316800000), 0.23630402993075608222],[new Date(1692403200000), 0.23576576071154134549],[new Date(1692489600000), 0.21055435799691731153],[new Date(1692576000000), 0.19382275982252622993],[new Date(1692662400000), 0.18664518436975947917],[new Date(1692748800000), 0.17456193369901210965],[new Date(1692835200000), 0.16080974791894871938],[new Date(1692921600000), 0.14750807195907469778],[new Date(1693008000000), 0.14719758809680101576],[new Date(1693094400000), 0.14820956740644330736],[new Date(1693180800000), 0.14607356765011988868],[new Date(1693267200000), 0.15113914488643034153],[new Date(1693353600000), 0.14465301686901669444],[new Date(1693440000000), 0.14307711495644236201],[new Date(1693526400000), 0.13573091144974183333],[new Date(1693612800000), 0.13324160697298181542],[new Date(1693699200000), 0.13249956868521018938],[new Date(1693785600000), 0.13522770964255847201],[new Date(1693872000000), 0.13577992123138680611],[new Date(1693958400000), 0.13459572950952726188],[new Date(1694044800000), 0.12578446383589333694],[new Date(1694131200000), 0.10864863181358079958],[new Date(1694217600000), 0.11265193387106430368],[new Date(1694304000000), 0.11137764873292942715],[new Date(1694390400000), 0.11197007806207133694],[new Date(1694476800000), 0.11364430931979638076],[new Date(1694563200000), 0.11657903445004346986],[new Date(1694649600000), 0.11914151573254941257],[new Date(1694736000000), 0.12473199292519134868],[new Date(1694822400000), 0.12983151190782452257],[new Date(1694908800000), 0.12656737927432988542],[new Date(1694995200000), 0.12829903942189605931],[new Date(1695081600000), 0.12967293741128165646],[new Date(1695168000000), 0.12976080931613262528],[new Date(1695254400000), 0.12790626338169353854],[new Date(1695340800000), 0.12687071149638091535],[new Date(1695427200000), 0.12243698704397819090],[new Date(1695513600000), 0.11505072350701695715],[new Date(1695600000000), 0.11162614086211216799],[new Date(1695686400000), 0.11914007533400762188],[new Date(1695772800000), 0.12399852102258897438],[new Date(1695859200000), 0.12431450459852383917],[new Date(1695945600000), 0.12665403851396715618],[new Date(1696032000000), 0.12394402110381927368],[new Date(1696118400000), 0.12401368216469261417],[new Date(1696204800000), 0.13173280918468345951],[new Date(1696291200000), 0.13135076710387771243],[new Date(1696377600000), 0.12469196493584594014],[new Date(1696464000000), 0.13069424676332852514],[new Date(1696550400000), 0.13471339150529319521],[new Date(1696636800000), 0.13574970106339151132],[new Date(1696723200000), 0.13960231400790577757],[new Date(1696809600000), 0.13611872971950212792],[new Date(1696896000000), 0.13820531055813343236],[new Date(1696982400000), 0.13599242295226551451],[new Date(1697068800000), 0.13201998412438855569],[new Date(1697155200000), 0.12669072021846008069],[new Date(1697241600000), 0.12488534521686008917],[new Date(1697328000000), 0.12690523105068142326],[new Date(1697414400000), 0.13136335722404987771],[new Date(1697500800000), 0.13378583894048673326],[new Date(1697587200000), 0.13315536617484021188],[new Date(1697673600000), 0.13197082839471535257],[new Date(1697760000000), 0.13229739609973795424],[new Date(1697846400000), 0.13262400359461363069],[new Date(1697932800000), 0.13415214238535008688],[new Date(1698019200000), 0.13782203213873552167],[new Date(1698105600000), 0.14767028850809135438],[new Date(1698192000000), 0.14262431917042848382],[new Date(1698278400000), 0.14120875479938980271],[new Date(1698364800000), 0.13878609196187951167],[new Date(1698451200000), 0.13725177311530950542],[new Date(1698537600000), 0.13825108100054892639],[new Date(1698624000000), 0.13908086031621764660],[new Date(1698710400000), 0.13845722122154735160],[new Date(1698796800000), 0.13918082342056346708],[new Date(1698883200000), 0.14162140593384187340],[new Date(1698969600000), 0.13913069956296275313],[new Date(1699056000000), 0.13963683193795637924],[new Date(1699142400000), 0.14058256138749474611],[new Date(1699228800000), 0.13997000398842993132],[new Date(1699315200000), 0.13970083873068392944],[new Date(1699401600000), 0.14124513795268057403],[new Date(1699488000000), 0.14278964624620270472],[new Date(1699574400000), 0.14335095395018243417],[new Date(1699660800000), 0.13497149461787772271],[new Date(1699747200000), 0.13378449893212601528],[new Date(1699833600000), 0.13368950648006228868],[new Date(1699920000000), 0.13161015319265751333],[new Date(1700006400000), 0.13168487788981019840],[new Date(1700092800000), 0.12830165909266988396],[new Date(1700179200000), 0.12795666698207196167],[new Date(1700265600000), 0.12887016449039413035],[new Date(1700352000000), 0.13039699950108886917],[new Date(1700438400000), 0.13123719089486911382],[new Date(1700524800000), 0.13042325773862052875],[new Date(1700611200000), 0.12732708064162824333],[new Date(1700697600000), 0.12952759846165517229],[new Date(1700784000000), 0.13103708443216436049],[new Date(1700870400000), 0.12587870888268199022],[new Date(1700956800000), 0.11948014638176645868],[new Date(1701043200000), 0.12243503835689918882],[new Date(1701129600000), 0.12573457861929624701],[new Date(1701216000000), 0.12103913922796852590],[new Date(1701302400000), 0.13389994367045612792],[new Date(1701388800000), 0.13124018212850281701],[new Date(1701475200000), 0.12339301993965185667],[new Date(1701561600000), 0.12491181333746664917],[new Date(1701648000000), 0.13208844735142917806],[new Date(1701734400000), 0.12813138585065612382],[new Date(1701820800000), 0.12237089386308705194],[new Date(1701907200000), 0.12126230069760735951],[new Date(1701993600000), 0.11642006675668227354],[new Date(1702080000000), 0.11541135595442118118],[new Date(1702166400000), 0.11141394628546552639],[new Date(1702252800000), 0.10299988271523480477],[new Date(1702339200000), 0.09836752243204118556],[new Date(1702425600000), 0.09523141583028450625],[new Date(1702512000000), 0.09395280664379762028],[new Date(1702598400000), 0.09296501571073351500],[new Date(1702684800000), 0.09451710266367278000],[new Date(1702771200000), 0.09651967055134831507],[new Date(1702857600000), 0.09342315131480732931],[new Date(1702944000000), 0.09701117042937850535],[new Date(1703030400000), 0.09648475812282997417],[new Date(1703116800000), 0.09583762229447545170],[new Date(1703203200000), 0.09744730800072694882],[new Date(1703289600000), 0.10284984308116103590],[new Date(1703376000000), 0.08651671157376035194],[new Date(1703462400000), 0.07807801790416674632],[new Date(1703548800000), 0.07677599142373785688],[new Date(1703635200000), 0.07654896575372486750],[new Date(1703721600000), 0.07202705295078371583],[new Date(1703808000000), 0.07028461554223197014],[new Date(1703894400000), 0.07887523141875889264],[new Date(1703980800000), 0.07911248232379279896],[new Date(1704067200000), 0.08915212330132662404],[new Date(1704153600000), 0.12712797388727584944],[new Date(1704240000000), 0.13823500000514974479],[new Date(1704326400000), 0.12951777816620881925],[new Date(1704412800000), 0.12955442012109250785],[new Date(1704499200000), 0.12317469912903695576],[new Date(1704585600000), 0.11693341234946644114],[new Date(1704672000000), 0.11922869413352963415],[new Date(1704758400000), 0.12488632570210977556],[new Date(1704844800000), 0.12343152054280577028],[new Date(1704931200000), 0.12537523460359481944],[new Date(1705017600000), 0.12417831313922391153],[new Date(1705104000000), 0.11806004569423456188],[new Date(1705190400000), 0.11727897369897874757],[new Date(1705276800000), 0.11477809838241193806],[new Date(1705363200000), 0.11525688370020199368],[new Date(1705449600000), 0.12571165909574382125],[new Date(1705536000000), 0.14154010518673979167],[new Date(1705622400000), 0.11345495180412237590],[new Date(1705708800000), 0.11503583122001557618],[new Date(1705795200000), 0.12068226060001416021],[new Date(1705881600000), 0.11876834046666526917],[new Date(1705968000000), 0.11597322029129356569],[new Date(1706054400000), 0.12857215603988929889],[new Date(1706140800000), 0.11500334531994599333],[new Date(1706227200000), 0.11066411701465406736],[new Date(1706313600000), 0.11493526432965059632],[new Date(1706400000000), 0.02000858357557688978],[new Date(1706486400000), 0.00505836938033808950],[new Date(1706918400000), 0.13891885559298480075],[new Date(1707004800000), 0.12454456830010325132],[new Date(1707091200000), 0.09054188728519089958],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }