google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 0.000031037603979435763889],[new Date(1683244800000), 0.000031046787120427708333],[new Date(1683331200000), 0.000031197802324450138889],[new Date(1683417600000), 0.000031122420759432777778],[new Date(1683504000000), 0.000030391646721637943016],[new Date(1683590400000), 0.000029466001102439124392],[new Date(1683676800000), 0.000029435595020936458333],[new Date(1683763200000), 0.000029433827275100763889],[new Date(1683849600000), 0.000029432271893734722222],[new Date(1683936000000), 0.000029500266145274652778],[new Date(1684022400000), 0.000029474565631546666667],[new Date(1684108800000), 0.000029416333837525555556],[new Date(1684195200000), 0.000029414100205033263889],[new Date(1684281600000), 0.000029402548997140555556],[new Date(1684368000000), 0.000029405735952407777778],[new Date(1684454400000), 0.000029403430043462708333],[new Date(1684540800000), 0.000029167605051408055556],[new Date(1684627200000), 0.000028364469264715000000],[new Date(1684713600000), 0.000028101371444772708333],[new Date(1684800000000), 0.000028118825669819665272],[new Date(1684886400000), 0.000028101809088478888889],[new Date(1684972800000), 0.000028097438490709722222],[new Date(1685059200000), 0.000028099717561210694444],[new Date(1685145600000), 0.000028723732225761805556],[new Date(1685232000000), 0.000028887549506531805556],[new Date(1685318400000), 0.000028888530314054722222],[new Date(1685404800000), 0.000025195727104509460406],[new Date(1685491200000), 0.000017017454076666388889],[new Date(1685577600000), 0.000018308247285828194444],[new Date(1685664000000), 0.000021319425614273888889],[new Date(1685750400000), 0.000021322465977020902778],[new Date(1685836800000), 0.000021322571065106875000],[new Date(1685923200000), 0.000021200639828766319444],[new Date(1686009600000), 0.000018617497699017708333],[new Date(1686096000000), 0.000018619953976846111111],[new Date(1686182400000), 0.000018618774269081597222],[new Date(1686268800000), 0.000015241601614000700771],[new Date(1686355200000), 0.000009205089467582777778],[new Date(1686441600000), 0.000006286148370684441301],[new Date(1686528000000), 0.000009712032555439930556],[new Date(1686614400000), 0.000006443567589421357850],[new Date(1686700800000), 0.000005519353504321864050],[new Date(1686787200000), 0.000006776511887326458333],[new Date(1686873600000), 0.000007497097556628472222],[new Date(1686960000000), 0.000007504418335030486111],[new Date(1687046400000), 0.000007517336094991527778],[new Date(1687132800000), 0.000007503708956037013889],[new Date(1687219200000), 0.000007948102914420277778],[new Date(1687305600000), 0.000008192605893886527778],[new Date(1687392000000), 0.000007698827748611282411],[new Date(1687478400000), 0.000004399099083583958333],[new Date(1687564800000), 0.000004405161359583333333],[new Date(1687651200000), 0.000004956286941234652778],[new Date(1687737600000), 0.000005302619391688472222],[new Date(1687824000000), 0.000005798413725039593553],[new Date(1687910400000), 0.000007714961209436388889],[new Date(1687996800000), 0.000007901655827649444444],[new Date(1688083200000), 0.000007900375110464375000],[new Date(1688169600000), 0.000007904682268973611111],[new Date(1688256000000), 0.000007909730776099652778],[new Date(1688342400000), 0.000007903755631676805556],[new Date(1688428800000), 0.000007904774511202916667],[new Date(1688515200000), 0.000007905116536683194444],[new Date(1688601600000), 0.000007903860153518402778],[new Date(1688688000000), 0.000007905109288804944290],[new Date(1688774400000), 0.000007909047807188680556],[new Date(1688860800000), 0.000007909212433348263889],[new Date(1688947200000), 0.000007905090825801737318],[new Date(1689033600000), 0.000007904241608718194444],[new Date(1689120000000), 0.000007904621899282777778],[new Date(1689206400000), 0.000008052214277915555556],[new Date(1689292800000), 0.000008304426898213819444],[new Date(1689379200000), 0.000008313401394956388889],[new Date(1689465600000), 0.000008316243040649791667],[new Date(1689552000000), 0.000008310171153480833333],[new Date(1689638400000), 0.000008308610414052708333],[new Date(1689724800000), 0.000008019998055147986111],[new Date(1689811200000), 0.000008508780657455972222],[new Date(1689897600000), 0.000008506204758235138889],[new Date(1689984000000), 0.000008508509840445833333],[new Date(1690070400000), 0.000008512205158336250000],[new Date(1690156800000), 0.000008509152638575069444],[new Date(1690243200000), 0.000008504730066916360734],[new Date(1690329600000), 0.000008504381022915486111],[new Date(1690416000000), 0.000008502699220019535928],[new Date(1690502400000), 0.000007466690009276594254],[new Date(1690588800000), 0.000005003342872535763889],[new Date(1690675200000), 0.000005005535633771388889],[new Date(1690761600000), 0.000005001429778194305556],[new Date(1690848000000), 0.000004999294712076180556],[new Date(1690934400000), 0.000004997519899231041667],[new Date(1691020800000), 0.000004996183638677361111],[new Date(1691107200000), 0.000004997374010570902778],[new Date(1691193600000), 0.000008190126931679397337],[new Date(1691280000000), 0.000009002287009735069444],[new Date(1691366400000), 0.000008992379029263680556],[new Date(1691452800000), 0.000008994411651622916667],[new Date(1691539200000), 0.000008997043325401736111],[new Date(1691625600000), 0.000008995440895850138889],[new Date(1691712000000), 0.000008993731403049375000],[new Date(1691798400000), 0.000009401056638328750000],[new Date(1691884800000), 0.000010102472582214027778],[new Date(1691971200000), 0.000010092755502041041667],[new Date(1692057600000), 0.000010091243821018055556],[new Date(1692144000000), 0.000010093058430139791667],[new Date(1692230400000), 0.000010093884260094513889],[new Date(1692316800000), 0.000010104142428871180556],[new Date(1692403200000), 0.000010112226711052777778],[new Date(1692489600000), 0.000010115996265807708333],[new Date(1692576000000), 0.000010104495366304861111],[new Date(1692662400000), 0.000010102641380307916667],[new Date(1692748800000), 0.000010100542941037500000],[new Date(1692835200000), 0.000010100560852540000000],[new Date(1692921600000), 0.000010103214577879236111],[new Date(1693008000000), 0.000010465042725766111111],[new Date(1693094400000), 0.000011211704086204722222],[new Date(1693180800000), 0.000011203401543233888889],[new Date(1693267200000), 0.000011198600733986111111],[new Date(1693353600000), 0.000011201082440321041667],[new Date(1693440000000), 0.000010401546537983125000],[new Date(1693526400000), 0.000018783016853128941836],[new Date(1693612800000), 0.000022917810511088888889],[new Date(1693699200000), 0.000024940986319206944444],[new Date(1693785600000), 0.000024901242750441111111],[new Date(1693872000000), 0.000024889320232527152778],[new Date(1693958400000), 0.000024894883290138194444],[new Date(1694044800000), 0.000024898803905999583333],[new Date(1694131200000), 0.000024904075485169375000],[new Date(1694217600000), 0.000024918480772441180556],[new Date(1694304000000), 0.000024933439198345347222],[new Date(1694390400000), 0.000024910669987455694444],[new Date(1694476800000), 0.000024906612029404375000],[new Date(1694563200000), 0.000024910341401429305556],[new Date(1694649600000), 0.000024908941456041250000],[new Date(1694736000000), 0.000024906552842622291667],[new Date(1694822400000), 0.000024912855902804791667],[new Date(1694908800000), 0.000024922097936383819444],[new Date(1694995200000), 0.000024909322526378402778],[new Date(1695081600000), 0.000024909537935928819444],[new Date(1695168000000), 0.000024912304502013750000],[new Date(1695254400000), 0.000024904871557235763889],[new Date(1695340800000), 0.000024911528581295694444],[new Date(1695427200000), 0.000024937977271197152778],[new Date(1695513600000), 0.000024950955947754166667],[new Date(1695600000000), 0.000024907615475690208333],[new Date(1695686400000), 0.000024895154223426597222],[new Date(1695772800000), 0.000024887625804090069444],[new Date(1695859200000), 0.000024888874259502291667],[new Date(1695945600000), 0.000024901678984587291667],[new Date(1696032000000), 0.000024916059652979861111],[new Date(1696118400000), 0.000024920793398055902778],[new Date(1696204800000), 0.000024906445611729861111],[new Date(1696291200000), 0.000024902871283229375000],[new Date(1696377600000), 0.000024908371298911944444],[new Date(1696464000000), 0.000024912862224159236111],[new Date(1696550400000), 0.000024915403580720694444],[new Date(1696636800000), 0.000024938446151633680556],[new Date(1696723200000), 0.000025462986821442638889],[new Date(1696809600000), 0.000026378540855813055556],[new Date(1696896000000), 0.000026370978531119791667],[new Date(1696982400000), 0.000026365447942682986111],[new Date(1697068800000), 0.000026361290416340069444],[new Date(1697155200000), 0.000026355075583055385685],[new Date(1697241600000), 0.000026365845097032083333],[new Date(1697328000000), 0.000026645084205682013889],[new Date(1697414400000), 0.000028778412791425069444],[new Date(1697500800000), 0.000028781107580922986111],[new Date(1697587200000), 0.000028782664652393125000],[new Date(1697673600000), 0.000028681944099461944444],[new Date(1697760000000), 0.000027717351077509583333],[new Date(1697846400000), 0.000027784372202719583333],[new Date(1697932800000), 0.000027790072966720763889],[new Date(1698019200000), 0.000027773004903948333333],[new Date(1698105600000), 0.000028178400685941805556],[new Date(1698192000000), 0.000029222818836431388889],[new Date(1698278400000), 0.000029660839794265208333],[new Date(1698364800000), 0.000029766822214369375000],[new Date(1698451200000), 0.000029782881678336805556],[new Date(1698537600000), 0.000029780985269512083333],[new Date(1698624000000), 0.000029722033740896370370],[new Date(1698710400000), 0.000028134448360487361111],[new Date(1698796800000), 0.000027803824602360000000],[new Date(1698883200000), 0.000027815158579729652778],[new Date(1698969600000), 0.000027816796116653819444],[new Date(1699056000000), 0.000027839096373661111111],[new Date(1699142400000), 0.000027847283285483125000],[new Date(1699228800000), 0.000027825503602148611111],[new Date(1699315200000), 0.000027813980813311111111],[new Date(1699401600000), 0.000027808453684102986111],[new Date(1699488000000), 0.000027810455917251805556],[new Date(1699574400000), 0.000027810011787301527778],[new Date(1699660800000), 0.000027831863330674444444],[new Date(1699747200000), 0.000027828405138162083333],[new Date(1699833600000), 0.000027817946938727847222],[new Date(1699920000000), 0.000027811192313455902778],[new Date(1700006400000), 0.000025812790087808850821],[new Date(1700092800000), 0.000025583102184919787986],[new Date(1700179200000), 0.000026394092579585073581],[new Date(1700265600000), 0.000029611137618468958333],[new Date(1700352000000), 0.000029627392015153194444],[new Date(1700438400000), 0.000029569321580091736111],[new Date(1700524800000), 0.000029528576515364097222],[new Date(1700611200000), 0.000011018778595928311142],[new Date(1700697600000), 0.000010005776107782708333],[new Date(1700784000000), 0.000010007347372080486111],[new Date(1700870400000), 0.000010010819520480347222],[new Date(1700956800000), 0.000010010799557487708333],[new Date(1701043200000), 0.000010009893234338611111],[new Date(1701129600000), 0.000010008245604368750000],[new Date(1701216000000), 0.000010008524298539791667],[new Date(1701302400000), 0.000010006587129545694444],[new Date(1701388800000), 0.000010003626916530208333],[new Date(1701475200000), 0.000010007398003939513889],[new Date(1701561600000), 0.000010003194303057152778],[new Date(1701648000000), 0.000010001470538379652778],[new Date(1701734400000), 0.000013654085868290749825],[new Date(1701820800000), 0.000024985532903740014015],[new Date(1701907200000), 0.000026747463185504444444],[new Date(1701993600000), 0.000026745182432889722222],[new Date(1702080000000), 0.000026763945727810416667],[new Date(1702166400000), 0.000026762910285436597222],[new Date(1702252800000), 0.000026742444314483888889],[new Date(1702339200000), 0.000021196433164396944444],[new Date(1702425600000), 0.000020086195926717638889],[new Date(1702512000000), 0.000020095982791787986111],[new Date(1702598400000), 0.000020096912239843055556],[new Date(1702684800000), 0.000020101134727199583333],[new Date(1702771200000), 0.000020099393345469305556],[new Date(1702857600000), 0.000020091585196834861111],[new Date(1702944000000), 0.000020085096788935347222],[new Date(1703030400000), 0.000022171877725259722222],[new Date(1703116800000), 0.000029423760171963055556],[new Date(1703203200000), 0.000029915931412145069444],[new Date(1703289600000), 0.000030352647368928263889],[new Date(1703376000000), 0.000036871156893639583333],[new Date(1703462400000), 0.000036858261125807500000],[new Date(1703548800000), 0.000036839191942725972222],[new Date(1703635200000), 0.000036839450038896944444],[new Date(1703721600000), 0.000036839777927491388889],[new Date(1703808000000), 0.000034080349332006937631],[new Date(1703894400000), 0.000033437879326757567185],[new Date(1703980800000), 0.000074509928515036458333],[new Date(1704067200000), 0.000074554167256300833333],[new Date(1704153600000), 0.000074528953313789097222],[new Date(1704240000000), 0.000074485512281139649924],[new Date(1704326400000), 0.000074354712603843502432],[new Date(1704412800000), 0.000059759250153047792572],[new Date(1704499200000), 0.000020056892914917569444],[new Date(1704585600000), 0.000054534851956783309958],[new Date(1704672000000), 0.000074164434634451047486],[new Date(1704758400000), 0.000074024143012489375000],[new Date(1704844800000), 0.000074012625080598888889],[new Date(1704931200000), 0.000073995456018116597222],[new Date(1705017600000), 0.000073989694823228055556],[new Date(1705104000000), 0.000074035330213962986111],[new Date(1705190400000), 0.000074031990015061597222],[new Date(1705276800000), 0.000073984331348139444444],[new Date(1705363200000), 0.000071593708133893194444],[new Date(1705449600000), 0.000069981250793745585997],[new Date(1705536000000), 0.000069959053646423888889],[new Date(1705622400000), 0.000069972554448116111111],[new Date(1705708800000), 0.000070035608235573958333],[new Date(1705795200000), 0.000070077848832816319444],[new Date(1705881600000), 0.000070009007598398958333],[new Date(1705968000000), 0.000069978595938426527778],[new Date(1706054400000), 0.000070003157374309583333],[new Date(1706140800000), 0.000070011361419741736111],[new Date(1706227200000), 0.000070018302200386290937],[new Date(1706313600000), 0.000070077362225019583333],[new Date(1706400000000), 0.000070107071884682916667],[new Date(1706486400000), 0.000070052233090179027778],[new Date(1706572800000), 0.000070027040565826111111],[new Date(1706659200000), 0.000070013035183345138889],[new Date(1706745600000), 0.000069987133632069166667],[new Date(1706832000000), 0.000069996466254487152778],[new Date(1706918400000), 0.000038631054339015336134],[new Date(1707004800000), 0.000032017037064943263889],[new Date(1707091200000), 0.000031982023022203888889],[new Date(1707177600000), 0.000031982374713255277778],[new Date(1707264000000), 0.000031991244333501041667],[new Date(1707350400000), 0.000031998258949165416667],[new Date(1707436800000), 0.000032002646926688958333],[new Date(1707523200000), 0.000031996756446113541667],[new Date(1707609600000), 0.000031998394107775972222],[new Date(1707696000000), 0.000032003304640299652778],[new Date(1707782400000), 0.000032009920296419166667],[new Date(1707868800000), 0.000030090657670303402778],[new Date(1707955200000), 0.000025028004294103263889],[new Date(1708041600000), 0.000025029409233028333333],[new Date(1708128000000), 0.000025034776184604513889],[new Date(1708214400000), 0.000025033980714123055556],[new Date(1708300800000), 0.000025021028482258611111],[new Date(1708387200000), 0.000025020151752864444444],[new Date(1708473600000), 0.000025024485991594791667],[new Date(1708560000000), 0.000025021560664821111111],[new Date(1708646400000), 0.000025015500878898627451],[new Date(1708732800000), 0.000025041811830426278907],[new Date(1708819200000), 0.000025039423496420069444],[new Date(1708905600000), 0.000025019912666312638889],[new Date(1708992000000), 0.000025017742466572569444],[new Date(1709078400000), 0.000025023164732321597222],[new Date(1709164800000), 0.000025011231276396736111],[new Date(1709251200000), 0.000025020891436109791667],[new Date(1709337600000), 0.000025039858548765069444],[new Date(1709424000000), 0.000025037700301203750000],[new Date(1709510400000), 0.000014154502342920322355],[new Date(1709596800000), 0.000048742994692378526316],[new Date(1709683200000), 0.000055055134284442361111],[new Date(1709769600000), 0.000055053698102754444444],[new Date(1709856000000), 0.000054835135314206458333],[new Date(1709942400000), 0.000039997873182467974772],[new Date(1710028800000), 0.000017509944685443263889],[new Date(1710115200000), 0.000020017965240183958333],[new Date(1710201600000), 0.000020071523043649375000],[new Date(1710288000000), 0.000020431960691554097222],[new Date(1710374400000), 0.000020425263460436666667],[new Date(1710460800000), 0.000018064150614799787836],[new Date(1710547200000), 0.000011827039644361250000],[new Date(1710633600000), 0.000011822496767122986111],[new Date(1710720000000), 0.000028863746526905392157],[new Date(1710806400000), 0.000029768247408074583333],[new Date(1710892800000), 0.000029769147408822013889],[new Date(1710979200000), 0.000029669516560320152884],[new Date(1711065600000), 0.000029675245824195347222],[new Date(1711152000000), 0.000029748262243771041667],[new Date(1711238400000), 0.000029826271681629027778],[new Date(1711324800000), 0.000029776178772176319444],[new Date(1711411200000), 0.000029951807166050208333],[new Date(1711497600000), 0.000047616246923448529412],[new Date(1711584000000), 0.000030894781666815196078],[new Date(1711670400000), 0.000061800799765920297030],[new Date(1711756800000), 0.000090615918853367577283],[new Date(1711843200000), 0.000060391561589985347222],[new Date(1711929600000), 0.000047113333666594305556],[new Date(1712016000000), 0.000053679359225941765943],[new Date(1712102400000), 0.000065982323368377439887],[new Date(1712188800000), 0.000030668162516993472222],[new Date(1712275200000), 0.000030717113350457569444],[new Date(1712361600000), 0.000030760548644129097222],[new Date(1712448000000), 0.000030758539902149027778],[new Date(1712534400000), 0.000030731458032028055556],[new Date(1712620800000), 0.000030738408166946527778],[new Date(1712707200000), 0.000030746244209627152778],[new Date(1712793600000), 0.000030732917949716944444],[new Date(1712880000000), 0.000030744985791173125000],[new Date(1712966400000), 0.000030802142019167569444],[new Date(1713052800000), 0.000030829564688172569444],[new Date(1713139200000), 0.000030788107458499166667],[new Date(1713225600000), 0.000030763968492122152778],[new Date(1713312000000), 0.000030749662619495833333],[new Date(1713398400000), 0.000030748422154583888889],[new Date(1713484800000), 0.000030749423121645000000],[new Date(1713571200000), 0.000031009653591162291667],[new Date(1713657600000), 0.000031380895658817777778],[new Date(1713744000000), 0.000031358509390129722222],[new Date(1713830400000), 0.000031354944027607430556],[new Date(1713916800000), 0.000031337029091021319444],[new Date(1714003200000), 0.000033242904489443635078],[new Date(1714089600000), 0.000030850873638719197708],[new Date(1714176000000), 0.000030854178958096319444],[new Date(1714262400000), 0.000030848103057017777778],[new Date(1714348800000), 0.000030856382786077152778],[new Date(1714435200000), 0.000030843093339229166667],[new Date(1714521600000), 0.000030818983187042708333],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }