google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 0.16784652713863694722],[new Date(1683244800000), 0.16484928827498248674],[new Date(1683331200000), 0.16299178498526106993],[new Date(1683417600000), 0.16554132295273587389],[new Date(1683504000000), 0.16076932738032288332],[new Date(1683590400000), 0.15544400319796903092],[new Date(1683676800000), 0.15951234501338699549],[new Date(1683763200000), 0.15773176658697061951],[new Date(1683849600000), 0.15416265500712506194],[new Date(1683936000000), 0.15975266259476097910],[new Date(1684022400000), 0.15622279110437302722],[new Date(1684108800000), 0.16096987867821232403],[new Date(1684195200000), 0.16029693637857645903],[new Date(1684281600000), 0.16046172657258403938],[new Date(1684368000000), 0.16266757898381933542],[new Date(1684454400000), 0.15765173564000373597],[new Date(1684540800000), 0.15792026880258899993],[new Date(1684627200000), 0.15404781645546116903],[new Date(1684713600000), 0.15292672444199125632],[new Date(1684800000000), 0.15964802965691023264],[new Date(1684886400000), 0.15883954352224845236],[new Date(1684972800000), 0.15837064378344725410],[new Date(1685059200000), 0.15544506027188379326],[new Date(1685145600000), 0.14917190929732486660],[new Date(1685232000000), 0.15247944680908168910],[new Date(1685318400000), 0.15101417676823054507],[new Date(1685404800000), 0.14895977753733742174],[new Date(1685491200000), 0.15373189502079809396],[new Date(1685577600000), 0.12737560661369104264],[new Date(1685664000000), 0.12315750080776698951],[new Date(1685750400000), 0.12705136320724506417],[new Date(1685836800000), 0.13275964013181298778],[new Date(1685923200000), 0.12383250854099750125],[new Date(1686009600000), 0.12122374699076185875],[new Date(1686096000000), 0.11879005873277800389],[new Date(1686182400000), 0.11954350728875286576],[new Date(1686268800000), 0.11965503497439310590],[new Date(1686355200000), 0.11300332008321247597],[new Date(1686441600000), 0.10995870094032527278],[new Date(1686528000000), 0.10934919299537279347],[new Date(1686614400000), 0.10831731558575433375],[new Date(1686700800000), 0.10963001736044008118],[new Date(1686787200000), 0.10899524244760046681],[new Date(1686873600000), 0.11227065982374933500],[new Date(1686960000000), 0.11360104551788757847],[new Date(1687046400000), 0.11285495495790651611],[new Date(1687132800000), 0.11221457870529666257],[new Date(1687219200000), 0.11176891797035007924],[new Date(1687305600000), 0.11794806342100635271],[new Date(1687392000000), 0.11832429112526945910],[new Date(1687478400000), 0.11899996707152296090],[new Date(1687564800000), 0.11906696430034900819],[new Date(1687651200000), 0.12042950848054417736],[new Date(1687737600000), 0.11929164119130592111],[new Date(1687824000000), 0.11953375937348805181],[new Date(1687910400000), 0.11913623644415529118],[new Date(1687996800000), 0.11896081642106764778],[new Date(1688083200000), 0.11877074713305274479],[new Date(1688169600000), 0.11714184256225355729],[new Date(1688256000000), 0.11446447510045696083],[new Date(1688342400000), 0.11512238675948290479],[new Date(1688428800000), 0.11358190772055058757],[new Date(1688515200000), 0.11108625418690174986],[new Date(1688601600000), 0.10498950850828513014],[new Date(1688688000000), 0.10387700948710123454],[new Date(1688774400000), 0.10475923035105366063],[new Date(1688860800000), 0.10452868693095209118],[new Date(1688947200000), 0.10400017418342745288],[new Date(1689033600000), 0.10510552665708607549],[new Date(1689120000000), 0.10615796346728063076],[new Date(1689206400000), 0.10963278669451234188],[new Date(1689292800000), 0.11048615902894860778],[new Date(1689379200000), 0.10637333970922004583],[new Date(1689465600000), 0.10819022594446938292],[new Date(1689552000000), 0.10786640316937761924],[new Date(1689638400000), 0.10799518771576192771],[new Date(1689724800000), 0.10851412295962611340],[new Date(1689811200000), 0.11079033635090517889],[new Date(1689897600000), 0.11201379638500117806],[new Date(1689984000000), 0.11077672489612757132],[new Date(1690070400000), 0.11016459057844249090],[new Date(1690156800000), 0.10957948064626988875],[new Date(1690243200000), 0.10914089212920984125],[new Date(1690329600000), 0.10804959448879698667],[new Date(1690416000000), 0.10675433930884286264],[new Date(1690502400000), 0.10483326691190865278],[new Date(1690588800000), 0.10474365302388323368],[new Date(1690675200000), 0.10478924180548528778],[new Date(1690761600000), 0.10380459212476428736],[new Date(1690848000000), 0.10287153320773340396],[new Date(1690934400000), 0.10384985682470168785],[new Date(1691020800000), 0.10343405745909899847],[new Date(1691107200000), 0.10274945706369562333],[new Date(1691193600000), 0.10154068151668904319],[new Date(1691280000000), 0.10080712392642501250],[new Date(1691366400000), 0.09962287198305019569],[new Date(1691452800000), 0.09523137318206169729],[new Date(1691539200000), 0.09534824283723904493],[new Date(1691625600000), 0.09512797572943609174],[new Date(1691712000000), 0.09519824938683599750],[new Date(1691798400000), 0.09488152952230291604],[new Date(1691884800000), 0.09501990566657872910],[new Date(1691971200000), 0.09524572674346511882],[new Date(1692057600000), 0.09578855845113879451],[new Date(1692144000000), 0.09492662161288273104],[new Date(1692230400000), 0.09236032545566995861],[new Date(1692316800000), 0.08885696093146263972],[new Date(1692403200000), 0.08833677266190226507],[new Date(1692489600000), 0.08826593316526969882],[new Date(1692576000000), 0.08782523555528960938],[new Date(1692662400000), 0.08702730190730405250],[new Date(1692748800000), 0.08634661547674452896],[new Date(1692835200000), 0.08645291470245968979],[new Date(1692921600000), 0.08401778513445898743],[new Date(1693008000000), 0.08311214790098762313],[new Date(1693094400000), 0.08377622945537477847],[new Date(1693180800000), 0.08721378718109325104],[new Date(1693267200000), 0.08844965250575611715],[new Date(1693353600000), 0.08884182702384951931],[new Date(1693440000000), 0.08698286537479615146],[new Date(1693526400000), 0.08670020868159144799],[new Date(1693612800000), 0.08705545798630127201],[new Date(1693699200000), 0.08512769872332868785],[new Date(1693785600000), 0.08312333913437412153],[new Date(1693872000000), 0.08185643827434150986],[new Date(1693958400000), 0.08278292092463832882],[new Date(1694044800000), 0.08287242461860570757],[new Date(1694131200000), 0.07620476342548215889],[new Date(1694217600000), 0.07405156074210011521],[new Date(1694304000000), 0.07292952006469837833],[new Date(1694390400000), 0.07046091638953029000],[new Date(1694476800000), 0.06831591935942452146],[new Date(1694563200000), 0.06656686948133445938],[new Date(1694649600000), 0.06693007530647255938],[new Date(1694736000000), 0.06690315693661713451],[new Date(1694822400000), 0.06673929624502008333],[new Date(1694908800000), 0.06630079348215046799],[new Date(1694995200000), 0.06748317182925558500],[new Date(1695081600000), 0.06781784810284332514],[new Date(1695168000000), 0.06801780379383063910],[new Date(1695254400000), 0.06913430249744755333],[new Date(1695340800000), 0.07013673319331118194],[new Date(1695427200000), 0.07556999474249095174],[new Date(1695513600000), 0.08445900353257098951],[new Date(1695600000000), 0.08468154903866601299],[new Date(1695686400000), 0.08262625681414805201],[new Date(1695772800000), 0.08229945106628986715],[new Date(1695859200000), 0.08243615012747935882],[new Date(1695945600000), 0.09048777107590337417],[new Date(1696032000000), 0.09397092806229075243],[new Date(1696118400000), 0.12175117398149883431],[new Date(1696204800000), 0.11153779826939202563],[new Date(1696291200000), 0.10411775393439565000],[new Date(1696377600000), 0.11031821980741893465],[new Date(1696464000000), 0.11301667339747613861],[new Date(1696550400000), 0.12649200336436530229],[new Date(1696636800000), 0.13049741540734240097],[new Date(1696723200000), 0.13247544463432030014],[new Date(1696809600000), 0.12545458408515370514],[new Date(1696896000000), 0.11731608516151009521],[new Date(1696982400000), 0.11190785807404615549],[new Date(1697068800000), 0.11062111266417606708],[new Date(1697155200000), 0.11158808790149575507],[new Date(1697241600000), 0.11321697630646757847],[new Date(1697328000000), 0.11325811888334618653],[new Date(1697414400000), 0.11350011147221739292],[new Date(1697500800000), 0.11375868024752332924],[new Date(1697587200000), 0.11008571438302217194],[new Date(1697673600000), 0.11532726844157933028],[new Date(1697760000000), 0.12970909148820662569],[new Date(1697846400000), 0.12976132302571645736],[new Date(1697932800000), 0.12475505086560977410],[new Date(1698019200000), 0.12880400295045661153],[new Date(1698105600000), 0.13129764534736802688],[new Date(1698192000000), 0.13321128103387314146],[new Date(1698278400000), 0.13236177757405713007],[new Date(1698364800000), 0.13999548832545805840],[new Date(1698451200000), 0.14975988007258226458],[new Date(1698537600000), 0.14656582387256079104],[new Date(1698624000000), 0.14417075353976179111],[new Date(1698710400000), 0.14586759425459633958],[new Date(1698796800000), 0.14037642664496709715],[new Date(1698883200000), 0.14255310562668409347],[new Date(1698969600000), 0.13581128143127544549],[new Date(1699056000000), 0.13613539451068664604],[new Date(1699142400000), 0.13684885408240349090],[new Date(1699228800000), 0.13155459273287929194],[new Date(1699315200000), 0.12981901419078724083],[new Date(1699401600000), 0.12992832407092025076],[new Date(1699488000000), 0.13091755298650813611],[new Date(1699574400000), 0.13240281179242192243],[new Date(1699660800000), 0.13322911800958290458],[new Date(1699747200000), 0.13604984720049562785],[new Date(1699833600000), 0.13758284101451669153],[new Date(1699920000000), 0.13181056121792789243],[new Date(1700006400000), 0.13299271888659467090],[new Date(1700092800000), 0.14242904860058944583],[new Date(1700179200000), 0.14032875594375709729],[new Date(1700265600000), 0.13510053224649481083],[new Date(1700352000000), 0.13465838941391033618],[new Date(1700438400000), 0.13971733206577434431],[new Date(1700524800000), 0.15011940510649028674],[new Date(1700611200000), 0.15291270874664981083],[new Date(1700697600000), 0.17811123538497487910],[new Date(1700784000000), 0.19677140630611580153],[new Date(1700870400000), 0.20764568461768746181],[new Date(1700956800000), 0.22215475495818860472],[new Date(1701043200000), 0.20955204198526701917],[new Date(1701129600000), 0.19558992365648552326],[new Date(1701216000000), 0.19793245614415731743],[new Date(1701302400000), 0.19588817808687303250],[new Date(1701388800000), 0.19554414620586610493],[new Date(1701475200000), 0.19951073748392284368],[new Date(1701561600000), 0.20263746589710358132],[new Date(1701648000000), 0.20286813649199628944],[new Date(1701734400000), 0.21427737287859174181],[new Date(1701820800000), 0.23065222091696821931],[new Date(1701907200000), 0.25569163236684174313],[new Date(1701993600000), 0.25486316667812252604],[new Date(1702080000000), 0.26251922004077018132],[new Date(1702166400000), 0.25310248930475751458],[new Date(1702252800000), 0.23399369220826089028],[new Date(1702339200000), 0.23507774642309758854],[new Date(1702425600000), 0.23970058512730425854],[new Date(1702512000000), 0.23228223039913655236],[new Date(1702598400000), 0.22456252643490154674],[new Date(1702684800000), 0.21461044854219811819],[new Date(1702771200000), 0.21757222587664646806],[new Date(1702857600000), 0.21727893789107579729],[new Date(1702944000000), 0.22364655183550043257],[new Date(1703030400000), 0.23059501880697840236],[new Date(1703116800000), 0.22644996360780592694],[new Date(1703203200000), 0.21910015061159574271],[new Date(1703289600000), 0.22228649348881409035],[new Date(1703376000000), 0.22166266612343025208],[new Date(1703462400000), 0.21901640883340067618],[new Date(1703548800000), 0.22140828245671483313],[new Date(1703635200000), 0.22602732599944595438],[new Date(1703721600000), 0.23076364778682554958],[new Date(1703808000000), 0.22884520753122333688],[new Date(1703894400000), 0.23215079817723807639],[new Date(1703980800000), 0.24418177485931152722],[new Date(1704067200000), 0.24478630494296470653],[new Date(1704153600000), 0.24401746597988351153],[new Date(1704240000000), 0.23972151194326068000],[new Date(1704326400000), 0.24314314315242833218],[new Date(1704412800000), 0.25379077417678455438],[new Date(1704499200000), 0.28401421213829247069],[new Date(1704585600000), 0.30456797561720140841],[new Date(1704672000000), 0.27727482015300432304],[new Date(1704758400000), 0.27527206743108620056],[new Date(1704844800000), 0.28004006591616895813],[new Date(1704931200000), 0.27854122562254787653],[new Date(1705017600000), 0.26599043529453335181],[new Date(1705104000000), 0.24960588076493556840],[new Date(1705190400000), 0.25398377989296151688],[new Date(1705276800000), 0.25100747938191352653],[new Date(1705363200000), 0.25081651769879159688],[new Date(1705449600000), 0.26214019032447448021],[new Date(1705536000000), 0.24703743915016650722],[new Date(1705622400000), 0.23266925405760218681],[new Date(1705708800000), 0.23549481738424674618],[new Date(1705795200000), 0.23715233503234224125],[new Date(1705881600000), 0.22892918690055062132],[new Date(1705968000000), 0.21820740608638378347],[new Date(1706054400000), 0.23096347804053276569],[new Date(1706140800000), 0.24378109678815788653],[new Date(1706227200000), 0.24284878912216831035],[new Date(1706313600000), 0.24177423004004816021],[new Date(1706400000000), 0.24251954485943363465],[new Date(1706486400000), 0.24632071080107492556],[new Date(1706572800000), 0.24673807614254391979],[new Date(1706659200000), 0.23552439852726232132],[new Date(1706745600000), 0.23138011393538208993],[new Date(1706832000000), 0.22627196890949955125],[new Date(1706918400000), 0.22123428861104867472],[new Date(1707004800000), 0.21160203119737808431],[new Date(1707091200000), 0.20924163170694349618],[new Date(1707177600000), 0.20833794004572081583],[new Date(1707264000000), 0.21035198902871270931],[new Date(1707350400000), 0.21169548412423634438],[new Date(1707436800000), 0.21024684116782186486],[new Date(1707523200000), 0.21084773544680788625],[new Date(1707609600000), 0.20557817762701441306],[new Date(1707696000000), 0.20621887575916981243],[new Date(1707782400000), 0.20444055074705102257],[new Date(1707868800000), 0.20298113559098295868],[new Date(1707955200000), 0.20925312589856679667],[new Date(1708041600000), 0.20592867927492344514],[new Date(1708128000000), 0.20176322300286934486],[new Date(1708214400000), 0.20510221268074059583],[new Date(1708300800000), 0.23835277575767955701],[new Date(1708387200000), 0.31341017383574411160],[new Date(1708473600000), 0.30355670565572686361],[new Date(1708560000000), 0.27549481925055446611],[new Date(1708646400000), 0.26722399884374276938],[new Date(1708732800000), 0.27441605593093251542],[new Date(1708819200000), 0.28842030907168711715],[new Date(1708905600000), 0.28714159733007751771],[new Date(1708992000000), 0.32474542678902137694],[new Date(1709078400000), 0.35405673765261533444],[new Date(1709164800000), 0.37721364275716204931],[new Date(1709251200000), 0.38344635378545489194],[new Date(1709337600000), 0.39630650637991394465],[new Date(1709424000000), 0.37753800268037754660],[new Date(1709510400000), 0.39053290466632128181],[new Date(1709596800000), 0.37271003536009233813],[new Date(1709683200000), 0.38364522826487379729],[new Date(1709769600000), 0.39439742869316824694],[new Date(1709856000000), 0.39452016478749941903],[new Date(1709942400000), 0.39126782669825542049],[new Date(1710028800000), 0.39767625543973498542],[new Date(1710115200000), 0.39868669233265386931],[new Date(1710201600000), 0.43078674859641453160],[new Date(1710288000000), 0.40512685346035676861],[new Date(1710374400000), 0.37604170121284539278],[new Date(1710460800000), 0.35870201079901652104],[new Date(1710547200000), 0.35923862571079469931],[new Date(1710633600000), 0.34742238340963527944],[new Date(1710720000000), 0.36140807651049813146],[new Date(1710806400000), 0.33463155699046238264],[new Date(1710892800000), 0.33840872094760325868],[new Date(1710979200000), 0.34673583670556057846],[new Date(1711065600000), 0.33366095813509190611],[new Date(1711152000000), 0.31188397986519902736],[new Date(1711238400000), 0.31060324513450204340],[new Date(1711324800000), 0.34774500840402156979],[new Date(1711411200000), 0.35452618723221580069],[new Date(1711497600000), 0.33066513315558415306],[new Date(1711584000000), 0.33410192642109465250],[new Date(1711670400000), 0.32514000002269083889],[new Date(1711756800000), 0.31169371257810525264],[new Date(1711843200000), 0.31048509079915047931],[new Date(1711929600000), 0.30248797042279091972],[new Date(1712016000000), 0.27895522479472069410],[new Date(1712102400000), 0.27724904199005431951],[new Date(1712188800000), 0.27459449199063727194],[new Date(1712275200000), 0.27145179634158502847],[new Date(1712361600000), 0.27030997157755218833],[new Date(1712448000000), 0.27112988271813202243],[new Date(1712534400000), 0.27897676298942923576],[new Date(1712620800000), 0.28502080868272984278],[new Date(1712707200000), 0.26616122540660006938],[new Date(1712793600000), 0.25899986201998419278],[new Date(1712880000000), 0.24777267789308416222],[new Date(1712966400000), 0.21882055826893969215],[new Date(1713052800000), 0.21765009482637408889],[new Date(1713139200000), 0.22172914969423793361],[new Date(1713225600000), 0.22106818124521251417],[new Date(1713312000000), 0.22875715961281993826],[new Date(1713398400000), 0.22159899674187653257],[new Date(1713484800000), 0.21053590698039780882],[new Date(1713571200000), 0.19761353455659244042],[new Date(1713657600000), 0.19122398595538751993],[new Date(1713744000000), 0.18022157668581912333],[new Date(1713830400000), 0.18976181832139286000],[new Date(1713916800000), 0.19621952391892944375],[new Date(1714003200000), 0.19358856787852762097],[new Date(1714089600000), 0.19746242837536306236],[new Date(1714176000000), 0.18257692392399142944],[new Date(1714262400000), 0.17625059306884184146],[new Date(1714348800000), 0.17260688588186116410],[new Date(1714435200000), 0.18855274897189451708],[new Date(1714521600000), 0.18967601341815231667],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }