google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 0.23057013265761574837],[new Date(1683244800000), 0.25828375979692642624],[new Date(1683331200000), 0.24941506685818949576],[new Date(1683417600000), 0.23638463880104545319],[new Date(1683504000000), 0.22388809565107304791],[new Date(1683590400000), 0.23829175120025801426],[new Date(1683676800000), 0.22695535040809635526],[new Date(1683763200000), 0.22733681837132575340],[new Date(1683849600000), 0.22269296377704539778],[new Date(1683936000000), 0.23655072429529850590],[new Date(1684022400000), 0.22131309036620543229],[new Date(1684108800000), 0.22980894613483472114],[new Date(1684195200000), 0.21007638375310401251],[new Date(1684281600000), 0.24367395117004231530],[new Date(1684368000000), 0.23182450398354223493],[new Date(1684454400000), 0.22807359393321254955],[new Date(1684540800000), 0.24018808637940848965],[new Date(1684627200000), 0.20962528482587305535],[new Date(1684713600000), 0.20702819344008934569],[new Date(1684800000000), 0.21753810207668575661],[new Date(1684886400000), 0.21629381896975426889],[new Date(1684972800000), 0.21829060958835848319],[new Date(1685059200000), 0.22584038489586232125],[new Date(1685145600000), 0.23543910753774726646],[new Date(1685232000000), 0.22070687159837235868],[new Date(1685318400000), 0.23339319648522803931],[new Date(1685404800000), 0.21871324561073839194],[new Date(1685491200000), 0.21194200032625714583],[new Date(1685577600000), 0.21587353950000397236],[new Date(1685664000000), 0.21705781131140668326],[new Date(1685750400000), 0.20450829970354057382],[new Date(1685836800000), 0.21471501254760827326],[new Date(1685923200000), 0.20547684307565893361],[new Date(1686009600000), 0.20312735391209003431],[new Date(1686096000000), 0.20529642417248528313],[new Date(1686182400000), 0.19397193930089079431],[new Date(1686268800000), 0.20664155165839053118],[new Date(1686355200000), 0.19488843858931443514],[new Date(1686441600000), 0.19611073325407301271],[new Date(1686528000000), 0.18578489298411024181],[new Date(1686614400000), 0.18663059210107170819],[new Date(1686700800000), 0.18787267783815140354],[new Date(1686787200000), 0.18079319859360855951],[new Date(1686873600000), 0.18266859957260132486],[new Date(1686960000000), 0.19477213548071146000],[new Date(1687046400000), 0.19161172099792622340],[new Date(1687132800000), 0.18899920768844210125],[new Date(1687219200000), 0.19704338400979941076],[new Date(1687305600000), 0.20313860394297626000],[new Date(1687392000000), 0.21373344146780632486],[new Date(1687478400000), 0.21568889063297267174],[new Date(1687564800000), 0.20863627672932671722],[new Date(1687651200000), 0.20797087610138778549],[new Date(1687737600000), 0.20429071977181104396],[new Date(1687824000000), 0.20194062951571051528],[new Date(1687910400000), 0.20805806234269089826],[new Date(1687996800000), 0.20572016871178077167],[new Date(1688083200000), 0.20604946994555702806],[new Date(1688169600000), 0.20722368320973744708],[new Date(1688256000000), 0.20748165444779569611],[new Date(1688342400000), 0.20968952449875840021],[new Date(1688428800000), 0.21170493864204416299],[new Date(1688515200000), 0.20297400966430791778],[new Date(1688601600000), 0.21170985423511478507],[new Date(1688688000000), 0.21037803389617615077],[new Date(1688774400000), 0.20415599393337469958],[new Date(1688860800000), 0.20240799161363836021],[new Date(1688947200000), 0.21144919089084829521],[new Date(1689033600000), 0.20854051887595262333],[new Date(1689120000000), 0.19829817550901580479],[new Date(1689206400000), 0.18703264697534817694],[new Date(1689292800000), 0.17509270238620315250],[new Date(1689379200000), 0.16641297801941990257],[new Date(1689465600000), 0.16376817248728001514],[new Date(1689552000000), 0.14855373991011525389],[new Date(1689638400000), 0.13490743053742586521],[new Date(1689724800000), 0.13334794504978339389],[new Date(1689811200000), 0.13494920111329938563],[new Date(1689897600000), 0.14231666350279893215],[new Date(1689984000000), 0.14339186217535637935],[new Date(1690070400000), 0.16294875063372850445],[new Date(1690156800000), 0.14799309955359618653],[new Date(1690243200000), 0.16533798906035939721],[new Date(1690329600000), 0.14066306281348223264],[new Date(1690416000000), 0.14731729629679964493],[new Date(1690502400000), 0.14022186312717368304],[new Date(1690588800000), 0.17201699745164373850],[new Date(1690675200000), 0.16633482692182041341],[new Date(1690761600000), 0.17277540660656674698],[new Date(1690848000000), 0.16359921596992575243],[new Date(1690934400000), 0.14614332385199406690],[new Date(1691020800000), 0.15981713030633623926],[new Date(1691107200000), 0.14177375962879717975],[new Date(1691193600000), 0.17053992562101952126],[new Date(1691280000000), 0.15044552979950940967],[new Date(1691366400000), 0.15909579092012986565],[new Date(1691452800000), 0.15804033629078101397],[new Date(1691539200000), 0.18117061333833584063],[new Date(1691625600000), 0.14669279239473684614],[new Date(1691712000000), 0.15052392853081789192],[new Date(1691798400000), 0.15743754537306964986],[new Date(1691884800000), 0.16591424056572397694],[new Date(1691971200000), 0.15717603530724005559],[new Date(1692057600000), 0.17267999178423018122],[new Date(1692144000000), 0.16503870661378111167],[new Date(1692230400000), 0.14418512981987160493],[new Date(1692316800000), 0.15128158082180831972],[new Date(1692403200000), 0.14782095602245736878],[new Date(1692489600000), 0.14044425283247009861],[new Date(1692576000000), 0.14286522769809487826],[new Date(1692662400000), 0.14957000184175945736],[new Date(1692748800000), 0.15191214873169883761],[new Date(1692835200000), 0.13719274498220112680],[new Date(1692921600000), 0.15000845805660542861],[new Date(1693008000000), 0.12982641560617852876],[new Date(1693094400000), 0.13482025775969679652],[new Date(1693180800000), 0.15384335238638673876],[new Date(1693267200000), 0.15894201821673949401],[new Date(1693353600000), 0.15756521896724941095],[new Date(1693440000000), 0.14406062645109602358],[new Date(1693526400000), 0.13343203655096713675],[new Date(1693612800000), 0.15025726277493270468],[new Date(1693699200000), 0.14759078261147111296],[new Date(1693785600000), 0.12534422286374785428],[new Date(1693872000000), 0.13273961197406542359],[new Date(1693958400000), 0.12957627364564774476],[new Date(1694044800000), 0.13560721464540422805],[new Date(1694131200000), 0.15188797444280453549],[new Date(1694217600000), 0.14129271977776791557],[new Date(1694304000000), 0.14356753549227064889],[new Date(1694390400000), 0.14586810507731086465],[new Date(1694476800000), 0.14372421462782213604],[new Date(1694563200000), 0.14806849874147562910],[new Date(1694649600000), 0.14575161508934465326],[new Date(1694736000000), 0.14834199969604171660],[new Date(1694822400000), 0.14956442591960768799],[new Date(1694908800000), 0.14798757801472589778],[new Date(1694995200000), 0.15042529664379784563],[new Date(1695081600000), 0.15920531556279745208],[new Date(1695168000000), 0.15865690335079667479],[new Date(1695254400000), 0.15196983071610955340],[new Date(1695340800000), 0.14849872109957482875],[new Date(1695427200000), 0.15103298124655235653],[new Date(1695513600000), 0.15260392978833329375],[new Date(1695600000000), 0.14757255621979777319],[new Date(1695686400000), 0.14649072965615551076],[new Date(1695772800000), 0.15141890326858402542],[new Date(1695859200000), 0.15475147169371775569],[new Date(1695945600000), 0.15399317682744618743],[new Date(1696032000000), 0.15376148055869747014],[new Date(1696118400000), 0.15619320567688430979],[new Date(1696204800000), 0.16030850676787911438],[new Date(1696291200000), 0.15900302730486009806],[new Date(1696377600000), 0.15715779711495278625],[new Date(1696464000000), 0.15350698621726817958],[new Date(1696550400000), 0.15798294455450728715],[new Date(1696636800000), 0.15339967434022123590],[new Date(1696723200000), 0.16018484345904464340],[new Date(1696809600000), 0.15513683038101823313],[new Date(1696896000000), 0.15579628150905897056],[new Date(1696982400000), 0.15112646867632469639],[new Date(1697068800000), 0.14266290136977856063],[new Date(1697155200000), 0.15164705720665818201],[new Date(1697241600000), 0.15231171305127067667],[new Date(1697328000000), 0.14743750687329823049],[new Date(1697414400000), 0.15549710907352337160],[new Date(1697500800000), 0.15813813022652087056],[new Date(1697587200000), 0.15680252369767387840],[new Date(1697673600000), 0.15827521045422397465],[new Date(1697760000000), 0.16063056279688770486],[new Date(1697846400000), 0.15957470782658626431],[new Date(1697932800000), 0.14947174609786907005],[new Date(1698019200000), 0.15342204144881498323],[new Date(1698105600000), 0.16523729035190072300],[new Date(1698192000000), 0.16165782095125653333],[new Date(1698278400000), 0.14884569042647183999],[new Date(1698364800000), 0.14646317967372805532],[new Date(1698451200000), 0.15539985450559411508],[new Date(1698537600000), 0.14998239496938966189],[new Date(1698624000000), 0.14339747150996838853],[new Date(1698710400000), 0.15308609750655082448],[new Date(1698796800000), 0.14954031833825876368],[new Date(1698883200000), 0.15132188753293007028],[new Date(1698969600000), 0.14424114711408704851],[new Date(1699056000000), 0.16576202238190520890],[new Date(1699142400000), 0.19080862891489846778],[new Date(1699228800000), 0.19052721250831080681],[new Date(1699315200000), 0.18891831780708730757],[new Date(1699401600000), 0.18870196200372750139],[new Date(1699488000000), 0.17929788497501989132],[new Date(1699574400000), 0.16404380322853863016],[new Date(1699660800000), 0.13223668754000721029],[new Date(1699747200000), 0.14637505426441804667],[new Date(1699833600000), 0.14391302550780386741],[new Date(1699920000000), 0.14773042328012849387],[new Date(1700006400000), 0.13896977454721781083],[new Date(1700092800000), 0.13821869477609587894],[new Date(1700179200000), 0.13901275718243666233],[new Date(1700265600000), 0.14854735893913305556],[new Date(1700352000000), 0.14119445532395858237],[new Date(1700438400000), 0.15246817235890863118],[new Date(1700524800000), 0.14749015559356421076],[new Date(1700611200000), 0.15004348121819272840],[new Date(1700697600000), 0.15963173485872260549],[new Date(1700784000000), 0.18225639278412113903],[new Date(1700870400000), 0.16942528704928375247],[new Date(1700956800000), 0.16989979364608238931],[new Date(1701043200000), 0.18182876090452811418],[new Date(1701129600000), 0.19918433115328236576],[new Date(1701216000000), 0.20415980785367139181],[new Date(1701302400000), 0.18899218106381391495],[new Date(1701388800000), 0.16820342002886899020],[new Date(1701475200000), 0.19497984700143429756],[new Date(1701561600000), 0.15244269364299156181],[new Date(1701648000000), 0.20698224340380112965],[new Date(1701734400000), 0.23305356109349818465],[new Date(1701820800000), 0.24343798576596187639],[new Date(1701907200000), 0.23556948486359151486],[new Date(1701993600000), 0.24691125872636197535],[new Date(1702080000000), 0.24620098145076660951],[new Date(1702166400000), 0.24550441230501944736],[new Date(1702252800000), 0.23322132959931081701],[new Date(1702339200000), 0.23347829031109059743],[new Date(1702425600000), 0.22676300113148883813],[new Date(1702512000000), 0.22950020147576218840],[new Date(1702598400000), 0.22744233380910897007],[new Date(1702684800000), 0.21687526354590691104],[new Date(1702771200000), 0.21140628595002870229],[new Date(1702857600000), 0.21676358716453857014],[new Date(1702944000000), 0.22279297421623207424],[new Date(1703030400000), 0.22384056151297361604],[new Date(1703116800000), 0.22948315178341803014],[new Date(1703203200000), 0.23149146735479210868],[new Date(1703289600000), 0.24181324371673233000],[new Date(1703376000000), 0.24398635949131536257],[new Date(1703462400000), 0.23995248999393174792],[new Date(1703548800000), 0.23262647455160202438],[new Date(1703635200000), 0.23641473793331200188],[new Date(1703721600000), 0.24293834794638434875],[new Date(1703808000000), 0.23549358476050615208],[new Date(1703894400000), 0.24081546012592502576],[new Date(1703980800000), 0.24544515075232399625],[new Date(1704067200000), 0.24620967719207495688],[new Date(1704153600000), 0.25681726920498991549],[new Date(1704240000000), 0.24839940089061832201],[new Date(1704326400000), 0.24714947307486943308],[new Date(1704412800000), 0.25789810741782631889],[new Date(1704499200000), 0.25391273034619610604],[new Date(1704585600000), 0.25787735536820794628],[new Date(1704672000000), 0.26456743265469694511],[new Date(1704758400000), 0.28099566980742919722],[new Date(1704844800000), 0.28114486737002608000],[new Date(1704931200000), 0.28721764188793122424],[new Date(1705017600000), 0.32492354032738519638],[new Date(1705104000000), 0.31968891307248345590],[new Date(1705190400000), 0.32203711832222202826],[new Date(1705276800000), 0.31754225335887070889],[new Date(1705363200000), 0.31981308001551073604],[new Date(1705449600000), 0.31802647314864943521],[new Date(1705536000000), 0.30819335682387617028],[new Date(1705622400000), 0.30477651647180768215],[new Date(1705708800000), 0.29531417944187268667],[new Date(1705795200000), 0.27250991758739674736],[new Date(1705881600000), 0.26028291035979874750],[new Date(1705968000000), 0.25553742827823302896],[new Date(1706054400000), 0.23142687200744837253],[new Date(1706140800000), 0.26902380888901496556],[new Date(1706227200000), 0.25027227652130320243],[new Date(1706313600000), 0.26918451849591060369],[new Date(1706400000000), 0.25777319095636314583],[new Date(1706486400000), 0.26606713427078375938],[new Date(1706572800000), 0.27110318130341794826],[new Date(1706659200000), 0.26378051684563185931],[new Date(1706745600000), 0.27077587724310290167],[new Date(1706832000000), 0.29332703205763507132],[new Date(1706918400000), 0.27124733537200641861],[new Date(1707004800000), 0.26032617756814398712],[new Date(1707091200000), 0.26994721087806148499],[new Date(1707177600000), 0.26228516188557664351],[new Date(1707264000000), 0.27700884557311004493],[new Date(1707350400000), 0.28750121330634299875],[new Date(1707436800000), 0.29197598966886437672],[new Date(1707523200000), 0.28392237321591456292],[new Date(1707609600000), 0.25776908616321687125],[new Date(1707696000000), 0.25847400890246348611],[new Date(1707782400000), 0.26165207217145843722],[new Date(1707868800000), 0.26803258070443935660],[new Date(1707955200000), 0.28577252458753067663],[new Date(1708041600000), 0.27809685913890114958],[new Date(1708128000000), 0.26988613151423702639],[new Date(1708214400000), 0.28538488742975407833],[new Date(1708300800000), 0.28658923377859984172],[new Date(1708387200000), 0.26173315816584444805],[new Date(1708473600000), 0.26498267631315518354],[new Date(1708560000000), 0.24242915371851623707],[new Date(1708646400000), 0.26382867824079513368],[new Date(1708732800000), 0.26513329665103441326],[new Date(1708819200000), 0.25999376772495855167],[new Date(1708905600000), 0.25331188928988568403],[new Date(1708992000000), 0.25064181443309392813],[new Date(1709078400000), 0.27153130067892716132],[new Date(1709164800000), 0.28151514221956761083],[new Date(1709251200000), 0.29675723891417284681],[new Date(1709337600000), 0.28921878328838083729],[new Date(1709424000000), 0.30287594267797614069],[new Date(1709510400000), 0.31774844263179765146],[new Date(1709596800000), 0.32919199807048073042],[new Date(1709683200000), 0.33513548284363813410],[new Date(1709769600000), 0.33975963136337231569],[new Date(1709856000000), 0.35173603864132875278],[new Date(1709942400000), 0.34321091436153368944],[new Date(1710028800000), 0.33998732576082565986],[new Date(1710115200000), 0.34003284434660143208],[new Date(1710201600000), 0.35157795475298279965],[new Date(1710288000000), 0.41809444528695316299],[new Date(1710374400000), 0.42280944796050478304],[new Date(1710460800000), 0.39482732801448373715],[new Date(1710547200000), 0.42254841464147241473],[new Date(1710633600000), 0.35893530918708781785],[new Date(1710720000000), 0.40649451831503487035],[new Date(1710806400000), 0.40461321324605439882],[new Date(1710892800000), 0.36186997013641424460],[new Date(1710979200000), 0.38857814376166733496],[new Date(1711065600000), 0.45899279997988849064],[new Date(1711152000000), 0.54083067208416732000],[new Date(1711238400000), 0.47310431379456766352],[new Date(1711324800000), 0.48427057008147672921],[new Date(1711411200000), 0.49736489703410818873],[new Date(1711497600000), 0.49145892144452836111],[new Date(1711584000000), 0.53527442397781761389],[new Date(1711670400000), 0.54534736067138012733],[new Date(1711756800000), 0.58236482463336948456],[new Date(1711843200000), 0.61153874725825208875],[new Date(1711929600000), 0.59482788411981178285],[new Date(1712016000000), 0.59176926780064104146],[new Date(1712102400000), 0.54079453937166798563],[new Date(1712188800000), 0.46515598365630888292],[new Date(1712275200000), 0.44868022969175144201],[new Date(1712361600000), 0.45318069541903198146],[new Date(1712448000000), 0.46363392965991878435],[new Date(1712534400000), 0.47799202197325025007],[new Date(1712620800000), 0.51398708708806086896],[new Date(1712707200000), 0.49799212742770427146],[new Date(1712793600000), 0.45994724016928854833],[new Date(1712880000000), 0.50462081950156597826],[new Date(1712966400000), 0.46587234723550677035],[new Date(1713052800000), 0.44360186662278018063],[new Date(1713139200000), 0.45793783828155185285],[new Date(1713225600000), 0.36914219796090289854],[new Date(1713312000000), 0.30667874933803252931],[new Date(1713398400000), 0.34481223951631744941],[new Date(1713484800000), 0.30679531553166912916],[new Date(1713571200000), 0.30702810543640393618],[new Date(1713657600000), 0.31463044800058534722],[new Date(1713744000000), 0.33353361952114688132],[new Date(1713830400000), 0.33880702674595581008],[new Date(1713916800000), 0.30682584561273313903],[new Date(1714003200000), 0.32039195637226215951],[new Date(1714089600000), 0.31117796740813303854],[new Date(1714176000000), 0.35291286632823770378],[new Date(1714262400000), 0.40443224108445096081],[new Date(1714348800000), 0.40823074977614572576],[new Date(1714435200000), 0.34278809766006771757],[new Date(1714521600000), 0.30532842631009230674],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }