google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 0.03777256295979263035],[new Date(1683244800000), 0.03699828819281078743],[new Date(1683331200000), 0.03686059409547107375],[new Date(1683417600000), 0.03593464145921456979],[new Date(1683504000000), 0.03335860203759709882],[new Date(1683590400000), 0.03281648186295255309],[new Date(1683676800000), 0.03224603147570555799],[new Date(1683763200000), 0.03161112428827070764],[new Date(1683849600000), 0.03078925579717935806],[new Date(1683936000000), 0.03043561688146968215],[new Date(1684022400000), 0.03068147071219593410],[new Date(1684108800000), 0.03107877415086726333],[new Date(1684195200000), 0.03459951277839071764],[new Date(1684281600000), 0.03213086383037563278],[new Date(1684368000000), 0.03100848715049799965],[new Date(1684454400000), 0.03025636007243683000],[new Date(1684540800000), 0.03039429907052743361],[new Date(1684627200000), 0.03046214578983749778],[new Date(1684713600000), 0.03107379729088358417],[new Date(1684800000000), 0.03176040341108158590],[new Date(1684886400000), 0.03039229120975914993],[new Date(1684972800000), 0.02912020574904361833],[new Date(1685059200000), 0.02907933040435362965],[new Date(1685145600000), 0.02917429434440431535],[new Date(1685232000000), 0.02957185688969467431],[new Date(1685318400000), 0.03102904702439894833],[new Date(1685404800000), 0.03022113236492276493],[new Date(1685491200000), 0.02963230783089741722],[new Date(1685577600000), 0.02960235762687079563],[new Date(1685664000000), 0.02968443908403803472],[new Date(1685750400000), 0.03364879411341273951],[new Date(1685836800000), 0.03360162170419454556],[new Date(1685923200000), 0.03191829990461535424],[new Date(1686009600000), 0.03095624740718247910],[new Date(1686096000000), 0.03089048312071955951],[new Date(1686182400000), 0.02975437443657429042],[new Date(1686268800000), 0.02974164341533960535],[new Date(1686355200000), 0.02640046298711734000],[new Date(1686441600000), 0.02593792750067145021],[new Date(1686528000000), 0.02550000470093323917],[new Date(1686614400000), 0.02568399527703602118],[new Date(1686700800000), 0.02593043055864618410],[new Date(1686787200000), 0.02524931025137456229],[new Date(1686873600000), 0.02552118558142405389],[new Date(1686960000000), 0.02572405581381327368],[new Date(1687046400000), 0.02640012438790091007],[new Date(1687132800000), 0.02622599558843812458],[new Date(1687219200000), 0.02568004450963413625],[new Date(1687305600000), 0.02651119828128891208],[new Date(1687392000000), 0.02666353835574746174],[new Date(1687478400000), 0.02736537001086106389],[new Date(1687564800000), 0.02776244348940060229],[new Date(1687651200000), 0.02798196499499592806],[new Date(1687737600000), 0.02742400040491266991],[new Date(1687824000000), 0.02728634065305674264],[new Date(1687910400000), 0.02649935261668331285],[new Date(1687996800000), 0.02609629419298695903],[new Date(1688083200000), 0.02659879689839326653],[new Date(1688169600000), 0.02610857129583665507],[new Date(1688256000000), 0.02571793907057461799],[new Date(1688342400000), 0.02629117527627995056],[new Date(1688428800000), 0.02733324654027498653],[new Date(1688515200000), 0.02687038977165249931],[new Date(1688601600000), 0.02683187899404869549],[new Date(1688688000000), 0.02616332952861627591],[new Date(1688774400000), 0.02709981896011535993],[new Date(1688860800000), 0.02674987683170164007],[new Date(1688947200000), 0.02545196926458776748],[new Date(1689033600000), 0.02559997427122989993],[new Date(1689120000000), 0.02615752886022951167],[new Date(1689206400000), 0.02596625476343041514],[new Date(1689292800000), 0.02779770325879658813],[new Date(1689379200000), 0.02683011917469876569],[new Date(1689465600000), 0.02707223425308677910],[new Date(1689552000000), 0.02642483796962326521],[new Date(1689638400000), 0.02600470958822142007],[new Date(1689724800000), 0.02590662333580987625],[new Date(1689811200000), 0.02548910459572624160],[new Date(1689897600000), 0.02531145741735344299],[new Date(1689984000000), 0.02511938497200757618],[new Date(1690070400000), 0.02469603505981155924],[new Date(1690156800000), 0.02447471844796178639],[new Date(1690243200000), 0.02409971907819939174],[new Date(1690329600000), 0.02414486708851548299],[new Date(1690416000000), 0.02426582620268900938],[new Date(1690502400000), 0.02457959857734529819],[new Date(1690588800000), 0.02621445713012300840],[new Date(1690675200000), 0.02634146172989497931],[new Date(1690761600000), 0.02507979658132231028],[new Date(1690848000000), 0.02466757417955631465],[new Date(1690934400000), 0.02494324924148747896],[new Date(1691020800000), 0.02458493645291210438],[new Date(1691107200000), 0.02467433122387693132],[new Date(1691193600000), 0.02402602823109824507],[new Date(1691280000000), 0.02421800603678493993],[new Date(1691366400000), 0.02422564370031219611],[new Date(1691452800000), 0.02420768343255205590],[new Date(1691539200000), 0.02462151501252663708],[new Date(1691625600000), 0.02459800784165699431],[new Date(1691712000000), 0.02442013270981547646],[new Date(1691798400000), 0.02452291204049001264],[new Date(1691884800000), 0.02439126242483987382],[new Date(1691971200000), 0.02421968193773311146],[new Date(1692057600000), 0.02406868965812335014],[new Date(1692144000000), 0.02284705753087559215],[new Date(1692230400000), 0.02223686221165297326],[new Date(1692316800000), 0.02158174801574218799],[new Date(1692403200000), 0.02151394282372656528],[new Date(1692489600000), 0.02138936120016483271],[new Date(1692576000000), 0.02118680322644866979],[new Date(1692662400000), 0.02063225393241454688],[new Date(1692748800000), 0.02082396509039336910],[new Date(1692835200000), 0.02062495372498847410],[new Date(1692921600000), 0.02031664227001760278],[new Date(1693008000000), 0.02038271225783996576],[new Date(1693094400000), 0.02058957781684789986],[new Date(1693180800000), 0.02042315779640003521],[new Date(1693267200000), 0.02022097535783756104],[new Date(1693353600000), 0.02019722896690010694],[new Date(1693440000000), 0.02024709878232156806],[new Date(1693526400000), 0.02019862640898053361],[new Date(1693612800000), 0.02113454541399083750],[new Date(1693699200000), 0.02082874666703676729],[new Date(1693785600000), 0.02026508304608092188],[new Date(1693872000000), 0.01995992848167835639],[new Date(1693958400000), 0.02000921577667930083],[new Date(1694044800000), 0.01980320466566280118],[new Date(1694131200000), 0.01993132135323673750],[new Date(1694217600000), 0.01965550170547305694],[new Date(1694304000000), 0.01929221534635084528],[new Date(1694390400000), 0.01842176386508428632],[new Date(1694476800000), 0.01826695953133060090],[new Date(1694563200000), 0.01814329307585090458],[new Date(1694649600000), 0.01807875721195922132],[new Date(1694736000000), 0.01842226075906232597],[new Date(1694822400000), 0.01884001364978871785],[new Date(1694908800000), 0.01859063035737250722],[new Date(1694995200000), 0.01875944120280549319],[new Date(1695081600000), 0.01912281301096429938],[new Date(1695168000000), 0.01899263004681476188],[new Date(1695254400000), 0.01814463802915806083],[new Date(1695340800000), 0.01819012791313394375],[new Date(1695427200000), 0.01832598286795887215],[new Date(1695513600000), 0.01826857020819580993],[new Date(1695600000000), 0.01791702917228306826],[new Date(1695686400000), 0.01782019132623503354],[new Date(1695772800000), 0.01783951108603884403],[new Date(1695859200000), 0.01829642147736691382],[new Date(1695945600000), 0.02098048562260906833],[new Date(1696032000000), 0.01929036051411103361],[new Date(1696118400000), 0.01909524703456040924],[new Date(1696204800000), 0.01933062305065611486],[new Date(1696291200000), 0.01950111330596797986],[new Date(1696377600000), 0.02198820641352007736],[new Date(1696464000000), 0.02377609445758614118],[new Date(1696550400000), 0.02204027768249853125],[new Date(1696636800000), 0.02103751861811269556],[new Date(1696723200000), 0.02033186650016625840],[new Date(1696809600000), 0.02036639948686404188],[new Date(1696896000000), 0.02045484299680738243],[new Date(1696982400000), 0.01984039059110732208],[new Date(1697068800000), 0.01934355208520486264],[new Date(1697155200000), 0.01945299913004193356],[new Date(1697241600000), 0.01947485086697129340],[new Date(1697328000000), 0.01992000314802070389],[new Date(1697414400000), 0.02001267103814657424],[new Date(1697500800000), 0.01974385854815732583],[new Date(1697587200000), 0.01924324838453596847],[new Date(1697673600000), 0.01922175657923698215],[new Date(1697760000000), 0.01966675188041640028],[new Date(1697846400000), 0.01994830674556974326],[new Date(1697932800000), 0.02032637055894998826],[new Date(1698019200000), 0.02028655846279004750],[new Date(1698105600000), 0.01868913382238492326],[new Date(1698192000000), 0.01812988823867554688],[new Date(1698278400000), 0.02340680460888573653],[new Date(1698364800000), 0.02129864441534208667],[new Date(1698451200000), 0.02109577169442131167],[new Date(1698537600000), 0.02064586739064924597],[new Date(1698624000000), 0.02025652146694990868],[new Date(1698710400000), 0.02229620371526612528],[new Date(1698796800000), 0.02135463121591899958],[new Date(1698883200000), 0.02255883521050072451],[new Date(1698969600000), 0.02220311765898280299],[new Date(1699056000000), 0.02318490945449748889],[new Date(1699142400000), 0.02334233515397400021],[new Date(1699228800000), 0.02315603039811165229],[new Date(1699315200000), 0.02311506476052553736],[new Date(1699401600000), 0.02226002537516568382],[new Date(1699488000000), 0.02337675667849128625],[new Date(1699574400000), 0.02450439472210824632],[new Date(1699660800000), 0.02623420201785983090],[new Date(1699747200000), 0.03415815143269505931],[new Date(1699833600000), 0.09247335902044012597],[new Date(1699920000000), 0.08406186193170207514],[new Date(1700006400000), 0.09128746813584772736],[new Date(1700092800000), 0.09924473725564812799],[new Date(1700179200000), 0.09331833955426046583],[new Date(1700265600000), 0.08933863300191206083],[new Date(1700352000000), 0.08397851552060702785],[new Date(1700438400000), 0.09207282846500245090],[new Date(1700524800000), 0.08748417874717963083],[new Date(1700611200000), 0.08547628169325785417],[new Date(1700697600000), 0.08617335162141531701],[new Date(1700784000000), 0.08181134468745174104],[new Date(1700870400000), 0.07872976930401337132],[new Date(1700956800000), 0.07512772063785410333],[new Date(1701043200000), 0.06845315236600040458],[new Date(1701129600000), 0.07012380094482669299],[new Date(1701216000000), 0.07973190936667269174],[new Date(1701302400000), 0.07345895581390576146],[new Date(1701388800000), 0.07305363372083809840],[new Date(1701475200000), 0.07215606854335628354],[new Date(1701561600000), 0.07044477432212770632],[new Date(1701648000000), 0.08134790328494871993],[new Date(1701734400000), 0.09772585841394257486],[new Date(1701820800000), 0.09263926111537983854],[new Date(1701907200000), 0.09329974969911277340],[new Date(1701993600000), 0.09131308927914075896],[new Date(1702080000000), 0.09947761223534031826],[new Date(1702166400000), 0.09827365800667635569],[new Date(1702252800000), 0.10929969062478122903],[new Date(1702339200000), 0.13485510667774283299],[new Date(1702425600000), 0.12755375295516841715],[new Date(1702512000000), 0.13492556734742445132],[new Date(1702598400000), 0.12763542324538180771],[new Date(1702684800000), 0.12038543755798083049],[new Date(1702771200000), 0.11404970528277442618],[new Date(1702857600000), 0.10746453649221391375],[new Date(1702944000000), 0.11116507269162628653],[new Date(1703030400000), 0.11550999578171614833],[new Date(1703116800000), 0.11764069943931072201],[new Date(1703203200000), 0.11380486733183678389],[new Date(1703289600000), 0.11022986468363906993],[new Date(1703376000000), 0.10607188543787887201],[new Date(1703462400000), 0.10244832891687557986],[new Date(1703548800000), 0.10066079135806441722],[new Date(1703635200000), 0.09545449457726232257],[new Date(1703721600000), 0.09062545379855090743],[new Date(1703808000000), 0.10023872085109476285],[new Date(1703894400000), 0.10130480181939983049],[new Date(1703980800000), 0.10009136592601004625],[new Date(1704067200000), 0.09857991942762485083],[new Date(1704153600000), 0.10643747487913628451],[new Date(1704240000000), 0.09840564722008257896],[new Date(1704326400000), 0.09669013967229148853],[new Date(1704412800000), 0.09428721772037623792],[new Date(1704499200000), 0.08844712851351541076],[new Date(1704585600000), 0.08711931572384447387],[new Date(1704672000000), 0.08322890899985955845],[new Date(1704758400000), 0.08568830799772510264],[new Date(1704844800000), 0.08296089854844223917],[new Date(1704931200000), 0.08992878112949029014],[new Date(1705017600000), 0.08461915368750094174],[new Date(1705104000000), 0.08303603472047928299],[new Date(1705190400000), 0.08337027725931285882],[new Date(1705276800000), 0.08284899364565866972],[new Date(1705363200000), 0.08210722142256576347],[new Date(1705449600000), 0.08145650614580356979],[new Date(1705536000000), 0.07874203631790915417],[new Date(1705622400000), 0.07525139040010642576],[new Date(1705708800000), 0.07435356008288764868],[new Date(1705795200000), 0.07923774795096885826],[new Date(1705881600000), 0.07462043956548687319],[new Date(1705968000000), 0.06986048243699444632],[new Date(1706054400000), 0.07164075869457344986],[new Date(1706140800000), 0.07047467989812454271],[new Date(1706227200000), 0.07299633901409277556],[new Date(1706313600000), 0.07375593496803768986],[new Date(1706400000000), 0.07860092213291855472],[new Date(1706486400000), 0.07776066169784668938],[new Date(1706572800000), 0.07728085691042270799],[new Date(1706659200000), 0.07456434544701636403],[new Date(1706745600000), 0.08040814648835032396],[new Date(1706832000000), 0.09640645464856569833],[new Date(1706918400000), 0.09382473806382841625],[new Date(1707004800000), 0.09052069872458891361],[new Date(1707091200000), 0.08574363633683688604],[new Date(1707177600000), 0.08786903198147173569],[new Date(1707264000000), 0.09641992280536567500],[new Date(1707350400000), 0.09407638726288280792],[new Date(1707436800000), 0.08811619486172767354],[new Date(1707523200000), 0.08626028850960389451],[new Date(1707609600000), 0.08701313116477970549],[new Date(1707696000000), 0.08654153844055564347],[new Date(1707782400000), 0.08554424740379113500],[new Date(1707868800000), 0.08624745890903570903],[new Date(1707955200000), 0.08622926392704807514],[new Date(1708041600000), 0.08364305571496604750],[new Date(1708128000000), 0.08202758807317155146],[new Date(1708214400000), 0.08274893106213434514],[new Date(1708300800000), 0.08440043844339270611],[new Date(1708387200000), 0.08241128176170917146],[new Date(1708473600000), 0.08271855540989229097],[new Date(1708560000000), 0.08981800238138725861],[new Date(1708646400000), 0.22235513333462413222],[new Date(1708732800000), 0.26620076195720962840],[new Date(1708819200000), 0.34288303760126802194],[new Date(1708905600000), 0.40186047807631727840],[new Date(1708992000000), 0.63238514047403372049],[new Date(1709078400000), 0.54623809566065126563],[new Date(1709164800000), 0.47775889383844042194],[new Date(1709251200000), 0.42464043982628608160],[new Date(1709337600000), 0.40651862561479331257],[new Date(1709424000000), 0.46670242934647795396],[new Date(1709510400000), 0.44934904829403112722],[new Date(1709596800000), 0.40363641648507542250],[new Date(1709683200000), 0.40754667255619442264],[new Date(1709769600000), 0.39983172327835298708],[new Date(1709856000000), 0.38665190973377580806],[new Date(1709942400000), 0.40094173548155426861],[new Date(1710028800000), 0.40042879143932322889],[new Date(1710115200000), 0.41132708257554596972],[new Date(1710201600000), 0.42998904230652949833],[new Date(1710288000000), 0.46986767945517219292],[new Date(1710374400000), 0.44211575918735701410],[new Date(1710460800000), 0.41567784122418187500],[new Date(1710547200000), 0.40623179988871297507],[new Date(1710633600000), 0.38806523870781710229],[new Date(1710720000000), 0.41390126823475212514],[new Date(1710806400000), 0.37622730128628102750],[new Date(1710892800000), 0.36547839681659851410],[new Date(1710979200000), 0.37306713394050491591],[new Date(1711065600000), 0.36348075308532950257],[new Date(1711152000000), 0.40737115028382766993],[new Date(1711238400000), 0.44753856977265896500],[new Date(1711324800000), 0.44363918727343564444],[new Date(1711411200000), 0.42249649785463207681],[new Date(1711497600000), 0.45128950238499101250],[new Date(1711584000000), 0.48085563205024550368],[new Date(1711670400000), 0.52685829193565672139],[new Date(1711756800000), 0.51089346103612267465],[new Date(1711843200000), 0.53207972585142102118],[new Date(1711929600000), 0.51626045560840155472],[new Date(1712016000000), 0.46700520593386777951],[new Date(1712102400000), 0.46011107453017124868],[new Date(1712188800000), 0.47881348837042206396],[new Date(1712275200000), 0.45591610812255374521],[new Date(1712361600000), 0.45977157824965537125],[new Date(1712448000000), 0.46081179558997418007],[new Date(1712534400000), 0.51297209484080302104],[new Date(1712620800000), 0.51815890704727663236],[new Date(1712707200000), 0.49161014732756368986],[new Date(1712793600000), 0.50383438486260281486],[new Date(1712880000000), 0.49045726280736129354],[new Date(1712966400000), 0.43586375438421761444],[new Date(1713052800000), 0.41677015948342434174],[new Date(1713139200000), 0.44201194727637149681],[new Date(1713225600000), 0.39461253010262007778],[new Date(1713312000000), 0.38381593403166919507],[new Date(1713398400000), 0.38407371396347224792],[new Date(1713484800000), 0.39879190048484989931],[new Date(1713571200000), 0.40560835066060837236],[new Date(1713657600000), 0.41678675776652177590],[new Date(1713744000000), 0.41731640728102134313],[new Date(1713830400000), 0.41561778416494925521],[new Date(1713916800000), 0.40788174427163269840],[new Date(1714003200000), 0.39295665345355304889],[new Date(1714089600000), 0.40119746675909670785],[new Date(1714176000000), 0.39671668230349816583],[new Date(1714262400000), 0.40748716207460889903],[new Date(1714348800000), 0.37861952203952911243],[new Date(1714435200000), 0.36265284645205065583],[new Date(1714521600000), 0.34404005285520870993],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }