google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 0.07801043392521211222],[new Date(1683244800000), 0.07953078626666521632],[new Date(1683331200000), 0.07743051951633203785],[new Date(1683417600000), 0.07662830612881178792],[new Date(1683504000000), 0.07301194111649682794],[new Date(1683590400000), 0.07112354376935862682],[new Date(1683676800000), 0.07116036100780464028],[new Date(1683763200000), 0.06882590125275293646],[new Date(1683849600000), 0.06746519581700235583],[new Date(1683936000000), 0.06834943164533190306],[new Date(1684022400000), 0.06865993759303887944],[new Date(1684108800000), 0.07008413314892526875],[new Date(1684195200000), 0.06895786488092958750],[new Date(1684281600000), 0.06837187582840705535],[new Date(1684368000000), 0.06832983297631210056],[new Date(1684454400000), 0.06783083465410193632],[new Date(1684540800000), 0.06814305088257373819],[new Date(1684627200000), 0.06760640942691064056],[new Date(1684713600000), 0.06672540465237785160],[new Date(1684800000000), 0.06725884943982703479],[new Date(1684886400000), 0.06669195031564326271],[new Date(1684972800000), 0.06536354663447442097],[new Date(1685059200000), 0.06704749429123872556],[new Date(1685145600000), 0.06676118494574662854],[new Date(1685232000000), 0.06713580931467814396],[new Date(1685318400000), 0.06723028424335478208],[new Date(1685404800000), 0.06735222624110544576],[new Date(1685491200000), 0.06624593217876447479],[new Date(1685577600000), 0.06514674807135477229],[new Date(1685664000000), 0.06574516283443817549],[new Date(1685750400000), 0.06606986656659906556],[new Date(1685836800000), 0.06636433308161105382],[new Date(1685923200000), 0.06443181778457366389],[new Date(1686009600000), 0.06179512736888044236],[new Date(1686096000000), 0.05982611471538279250],[new Date(1686182400000), 0.05787387462902438979],[new Date(1686268800000), 0.05811247954381653257],[new Date(1686355200000), 0.05330683581015435618],[new Date(1686441600000), 0.05230540325523628424],[new Date(1686528000000), 0.05160313381905631625],[new Date(1686614400000), 0.05164980332666957417],[new Date(1686700800000), 0.05092898631003466868],[new Date(1686787200000), 0.04773885730127063229],[new Date(1686873600000), 0.04783287591013041278],[new Date(1686960000000), 0.04847205744401960931],[new Date(1687046400000), 0.04948389078445709736],[new Date(1687132800000), 0.05308385221773987056],[new Date(1687219200000), 0.05589897254154599368],[new Date(1687305600000), 0.05537287819836352306],[new Date(1687392000000), 0.05464816911649381403],[new Date(1687478400000), 0.05371111762804753729],[new Date(1687564800000), 0.05377302509922481660],[new Date(1687651200000), 0.05384510896129720792],[new Date(1687737600000), 0.05229767017338098681],[new Date(1687824000000), 0.05254902062879494542],[new Date(1687910400000), 0.05123828977130191104],[new Date(1687996800000), 0.04999266605172879896],[new Date(1688083200000), 0.05066837562196753931],[new Date(1688169600000), 0.05169410503592495319],[new Date(1688256000000), 0.05143820401006634535],[new Date(1688342400000), 0.05352312939635037938],[new Date(1688428800000), 0.05959813325906826986],[new Date(1688515200000), 0.05530640604037329771],[new Date(1688601600000), 0.05359498610258395681],[new Date(1688688000000), 0.05184020636371564464],[new Date(1688774400000), 0.05197208672505968903],[new Date(1688860800000), 0.05244458484028300993],[new Date(1688947200000), 0.05158334699037432196],[new Date(1689033600000), 0.05146730330172848306],[new Date(1689120000000), 0.05103672691855049063],[new Date(1689206400000), 0.05196234651032758951],[new Date(1689292800000), 0.05363407606756954146],[new Date(1689379200000), 0.05275557071810255007],[new Date(1689465600000), 0.05221605346007864146],[new Date(1689552000000), 0.05125997979682726424],[new Date(1689638400000), 0.05061067881290498431],[new Date(1689724800000), 0.05031390318427022222],[new Date(1689811200000), 0.05051419215416904535],[new Date(1689897600000), 0.05031871848460091597],[new Date(1689984000000), 0.05042390573710448069],[new Date(1690070400000), 0.05305656685427844201],[new Date(1690156800000), 0.05162951606364205854],[new Date(1690243200000), 0.04982171602385423007],[new Date(1690329600000), 0.05044126757770811410],[new Date(1690416000000), 0.05105677234316351035],[new Date(1690502400000), 0.05083938564545578618],[new Date(1690588800000), 0.05163971934480952938],[new Date(1690675200000), 0.05087654254121980569],[new Date(1690761600000), 0.05052631215072661056],[new Date(1690848000000), 0.05042625463232527993],[new Date(1690934400000), 0.05332873711647874299],[new Date(1691020800000), 0.05277221101969499507],[new Date(1691107200000), 0.05117764017943483132],[new Date(1691193600000), 0.05178615811470204465],[new Date(1691280000000), 0.06129495207851714382],[new Date(1691366400000), 0.05578279403829112653],[new Date(1691452800000), 0.06723678175516646958],[new Date(1691539200000), 0.07304129190886416833],[new Date(1691625600000), 0.08443356099741940069],[new Date(1691712000000), 0.08681493323075665250],[new Date(1691798400000), 0.07663385656583324965],[new Date(1691884800000), 0.07500048711395647847],[new Date(1691971200000), 0.07167585415103706444],[new Date(1692057600000), 0.06691568818528269604],[new Date(1692144000000), 0.06096639704569487333],[new Date(1692230400000), 0.05784950682951400306],[new Date(1692316800000), 0.05570183566996063625],[new Date(1692403200000), 0.06306502745914542694],[new Date(1692489600000), 0.06010382267612857931],[new Date(1692576000000), 0.06380612534424626674],[new Date(1692662400000), 0.06463956668050911028],[new Date(1692748800000), 0.06390209582721637792],[new Date(1692835200000), 0.06321127492695922493],[new Date(1692921600000), 0.06064351202504857799],[new Date(1693008000000), 0.06367632781792002431],[new Date(1693094400000), 0.06260612198042313549],[new Date(1693180800000), 0.06106496716258167375],[new Date(1693267200000), 0.06001043431559226403],[new Date(1693353600000), 0.06070406902618607444],[new Date(1693440000000), 0.05924188352239664840],[new Date(1693526400000), 0.05742627532450560375],[new Date(1693612800000), 0.05638111152711402951],[new Date(1693699200000), 0.06103536241424815868],[new Date(1693785600000), 0.06081564163492830500],[new Date(1693872000000), 0.06091865315782554521],[new Date(1693958400000), 0.06297528356432149826],[new Date(1694044800000), 0.06243621015172314486],[new Date(1694131200000), 0.06222917521589362125],[new Date(1694217600000), 0.06091886238641546701],[new Date(1694304000000), 0.05777526806262572438],[new Date(1694390400000), 0.05681188154782798076],[new Date(1694476800000), 0.05981154269041094861],[new Date(1694563200000), 0.06069076791743287063],[new Date(1694649600000), 0.06259680455749658757],[new Date(1694736000000), 0.08010400692780049222],[new Date(1694822400000), 0.07514039715723986778],[new Date(1694908800000), 0.06557122691961715000],[new Date(1694995200000), 0.06563595072031742965],[new Date(1695081600000), 0.06538662776697128222],[new Date(1695168000000), 0.06734352156123436750],[new Date(1695254400000), 0.06411377158892351875],[new Date(1695340800000), 0.06306352422207262250],[new Date(1695427200000), 0.06325575063091513799],[new Date(1695513600000), 0.06337613202265073653],[new Date(1695600000000), 0.06351013275796201632],[new Date(1695686400000), 0.06289220912506743500],[new Date(1695772800000), 0.06246952686083166500],[new Date(1695859200000), 0.06307219508871596160],[new Date(1695945600000), 0.06366683236128217653],[new Date(1696032000000), 0.06672217685381473451],[new Date(1696118400000), 0.06947101877897897042],[new Date(1696204800000), 0.06969942758793002063],[new Date(1696291200000), 0.06941150766295741715],[new Date(1696377600000), 0.06467039077126650750],[new Date(1696464000000), 0.06355473956857354347],[new Date(1696550400000), 0.06410929629797137104],[new Date(1696636800000), 0.06388405847563260229],[new Date(1696723200000), 0.06449879887626712958],[new Date(1696809600000), 0.06428448690642750778],[new Date(1696896000000), 0.06206421193304073493],[new Date(1696982400000), 0.06055990539495388014],[new Date(1697068800000), 0.06027938232359299799],[new Date(1697155200000), 0.06090399439293447825],[new Date(1697241600000), 0.06076379341987839785],[new Date(1697328000000), 0.06236377927104554160],[new Date(1697414400000), 0.06237736077801174771],[new Date(1697500800000), 0.06141427403861117535],[new Date(1697587200000), 0.05958093140578620299],[new Date(1697673600000), 0.05879169229668912743],[new Date(1697760000000), 0.06080407385020672056],[new Date(1697846400000), 0.06293683820814187764],[new Date(1697932800000), 0.06270888031300991299],[new Date(1698019200000), 0.06336665681391913931],[new Date(1698105600000), 0.06596420933924100007],[new Date(1698192000000), 0.06909183292761449417],[new Date(1698278400000), 0.07251138919309030153],[new Date(1698364800000), 0.07288460623329467181],[new Date(1698451200000), 0.07411919800347342521],[new Date(1698537600000), 0.07417494222309997292],[new Date(1698624000000), 0.07151549783571649278],[new Date(1698710400000), 0.06928384047783605826],[new Date(1698796800000), 0.06860754040780270139],[new Date(1698883200000), 0.07069433273017626694],[new Date(1698969600000), 0.06951331261306163549],[new Date(1699056000000), 0.07073010040295217458],[new Date(1699142400000), 0.06980684538270169722],[new Date(1699228800000), 0.07042874837070309583],[new Date(1699315200000), 0.07102798234081444625],[new Date(1699401600000), 0.07123321144407129840],[new Date(1699488000000), 0.07223184650054947653],[new Date(1699574400000), 0.07368161197532799486],[new Date(1699660800000), 0.07844560001885854792],[new Date(1699747200000), 0.07847770891446356556],[new Date(1699833600000), 0.07672365345486537403],[new Date(1699920000000), 0.07222008694448661424],[new Date(1700006400000), 0.07335315094514084847],[new Date(1700092800000), 0.07487777244836490743],[new Date(1700179200000), 0.07245432123610555111],[new Date(1700265600000), 0.07347910314548042028],[new Date(1700352000000), 0.07709892075364315958],[new Date(1700438400000), 0.07716192733708673014],[new Date(1700524800000), 0.07385966383710282299],[new Date(1700611200000), 0.07040093712816311792],[new Date(1700697600000), 0.07199964292323403771],[new Date(1700784000000), 0.07307422342389616188],[new Date(1700870400000), 0.07403402469037716535],[new Date(1700956800000), 0.07429307684663424368],[new Date(1701043200000), 0.07196944666742506528],[new Date(1701129600000), 0.07139763156420622014],[new Date(1701216000000), 0.07290192796175678049],[new Date(1701302400000), 0.07277054824278703625],[new Date(1701388800000), 0.07328322017280438632],[new Date(1701475200000), 0.07447657750019173688],[new Date(1701561600000), 0.07449458480969155514],[new Date(1701648000000), 0.07588189221831459333],[new Date(1701734400000), 0.07737243488881703722],[new Date(1701820800000), 0.07930431502364615354],[new Date(1701907200000), 0.08140936183402869903],[new Date(1701993600000), 0.08397190537065007153],[new Date(1702080000000), 0.08635162418948237736],[new Date(1702166400000), 0.08560119431708878306],[new Date(1702252800000), 0.07919098303982681840],[new Date(1702339200000), 0.07912516334425043264],[new Date(1702425600000), 0.07791158223290044417],[new Date(1702512000000), 0.08196434088356069826],[new Date(1702598400000), 0.08187025037592053083],[new Date(1702684800000), 0.08276254105143661292],[new Date(1702771200000), 0.08508468372043952361],[new Date(1702857600000), 0.08944452290635729507],[new Date(1702944000000), 0.09290221430953742076],[new Date(1703030400000), 0.09802609613965841750],[new Date(1703116800000), 0.09519786334916190618],[new Date(1703203200000), 0.09689032271220257514],[new Date(1703289600000), 0.09828607031944618917],[new Date(1703376000000), 0.09968946822843804347],[new Date(1703462400000), 0.10069408234788387132],[new Date(1703548800000), 0.10080583624595087167],[new Date(1703635200000), 0.10148542622267477542],[new Date(1703721600000), 0.10258045737326921326],[new Date(1703808000000), 0.10282922873070391556],[new Date(1703894400000), 0.10698384281796401722],[new Date(1703980800000), 0.10901736180576531257],[new Date(1704067200000), 0.11088119321212053368],[new Date(1704153600000), 0.11914861057276773667],[new Date(1704240000000), 0.10607206568115868236],[new Date(1704326400000), 0.10618231154134793377],[new Date(1704412800000), 0.10157231501335232931],[new Date(1704499200000), 0.09686869451979485847],[new Date(1704585600000), 0.09402952046701866470],[new Date(1704672000000), 0.08911613123242066222],[new Date(1704758400000), 0.09002775061461213382],[new Date(1704844800000), 0.09113892465389029194],[new Date(1704931200000), 0.09807471350048946354],[new Date(1705017600000), 0.09820292395407581222],[new Date(1705104000000), 0.09630222795971039528],[new Date(1705190400000), 0.09536736797138482500],[new Date(1705276800000), 0.09366306594721619910],[new Date(1705363200000), 0.09435501279303108694],[new Date(1705449600000), 0.09336756077150133986],[new Date(1705536000000), 0.09081443111285249694],[new Date(1705622400000), 0.08695500409779616826],[new Date(1705708800000), 0.09081016790758211139],[new Date(1705795200000), 0.09432163686687091931],[new Date(1705881600000), 0.09279963715139288035],[new Date(1705968000000), 0.08793232326953868639],[new Date(1706054400000), 0.08887243503082238083],[new Date(1706140800000), 0.08767584526240144278],[new Date(1706227200000), 0.09339839553562865229],[new Date(1706313600000), 0.09604909570607386028],[new Date(1706400000000), 0.09565972762158091389],[new Date(1706486400000), 0.09574069108415653896],[new Date(1706572800000), 0.09661060848057244083],[new Date(1706659200000), 0.09357062835302093646],[new Date(1706745600000), 0.09342250729218293028],[new Date(1706832000000), 0.09703030127495037924],[new Date(1706918400000), 0.09855663698679277222],[new Date(1707004800000), 0.09928988823764979208],[new Date(1707091200000), 0.10028917125353094465],[new Date(1707177600000), 0.10428254419873905472],[new Date(1707264000000), 0.10354717333142717181],[new Date(1707350400000), 0.10300698304906443215],[new Date(1707436800000), 0.10503336213421475625],[new Date(1707523200000), 0.10422125375264301938],[new Date(1707609600000), 0.10269259512184274160],[new Date(1707696000000), 0.10185511327122663007],[new Date(1707782400000), 0.10246834805593982590],[new Date(1707868800000), 0.10436519282520142104],[new Date(1707955200000), 0.10606756374499188389],[new Date(1708041600000), 0.10791356451503048896],[new Date(1708128000000), 0.11090703914365212882],[new Date(1708214400000), 0.11573387075344580417],[new Date(1708300800000), 0.11746525252134194340],[new Date(1708387200000), 0.11986556153164363396],[new Date(1708473600000), 0.12068598427107980694],[new Date(1708560000000), 0.12203438300796570125],[new Date(1708646400000), 0.11970486588320874750],[new Date(1708732800000), 0.12324531725939902979],[new Date(1708819200000), 0.12329581719537474514],[new Date(1708905600000), 0.12823640219131759604],[new Date(1708992000000), 0.13208283664072179667],[new Date(1709078400000), 0.13406673132204939292],[new Date(1709164800000), 0.13446430507718268660],[new Date(1709251200000), 0.13330121816611078479],[new Date(1709337600000), 0.14169618685063063826],[new Date(1709424000000), 0.14411368838495492438],[new Date(1709510400000), 0.14755750106110773354],[new Date(1709596800000), 0.14420498570043762729],[new Date(1709683200000), 0.14136696874415805361],[new Date(1709769600000), 0.14753748758354428479],[new Date(1709856000000), 0.15192797321447966632],[new Date(1709942400000), 0.15999883013390914951],[new Date(1710028800000), 0.15845068772302200042],[new Date(1710115200000), 0.16116094924882927229],[new Date(1710201600000), 0.16499680051878481368],[new Date(1710288000000), 0.17245070518491535493],[new Date(1710374400000), 0.16694100632424995854],[new Date(1710460800000), 0.15571034018182059563],[new Date(1710547200000), 0.15328154064359109083],[new Date(1710633600000), 0.14622339622644935653],[new Date(1710720000000), 0.14389696349330230500],[new Date(1710806400000), 0.12916148739674905465],[new Date(1710892800000), 0.12926399351256106521],[new Date(1710979200000), 0.14300581563195917700],[new Date(1711065600000), 0.14310118618298852806],[new Date(1711152000000), 0.14079072442254530417],[new Date(1711238400000), 0.13959905475663529021],[new Date(1711324800000), 0.14763892914553573729],[new Date(1711411200000), 0.15647269239335451264],[new Date(1711497600000), 0.15382955388927912090],[new Date(1711584000000), 0.15445783433335428597],[new Date(1711670400000), 0.15266098161600426549],[new Date(1711756800000), 0.15321898928965734528],[new Date(1711843200000), 0.15424060617046206208],[new Date(1711929600000), 0.14650601482980426715],[new Date(1712016000000), 0.13545469000607991660],[new Date(1712102400000), 0.13499421110295162528],[new Date(1712188800000), 0.13658637538479101076],[new Date(1712275200000), 0.13517592229138628090],[new Date(1712361600000), 0.13641944002170319243],[new Date(1712448000000), 0.13834479789610095472],[new Date(1712534400000), 0.14453726756222798111],[new Date(1712620800000), 0.14735363658834498889],[new Date(1712707200000), 0.14259741598721983771],[new Date(1712793600000), 0.13914248390693866333],[new Date(1712880000000), 0.12833772280723837271],[new Date(1712966400000), 0.10871810064737379889],[new Date(1713052800000), 0.10430627297451436069],[new Date(1713139200000), 0.10819890168849305639],[new Date(1713225600000), 0.10399452096876931722],[new Date(1713312000000), 0.10386936135512464604],[new Date(1713398400000), 0.10426874906439052590],[new Date(1713484800000), 0.10660424359010428764],[new Date(1713571200000), 0.10983516650606362576],[new Date(1713657600000), 0.11302499818375912833],[new Date(1713744000000), 0.11467682693743489583],[new Date(1713830400000), 0.11478190686140824326],[new Date(1713916800000), 0.11393930416231057111],[new Date(1714003200000), 0.10950046153376946347],[new Date(1714089600000), 0.10608322208197748201],[new Date(1714176000000), 0.10656626765574140007],[new Date(1714262400000), 0.10653108540491598403],[new Date(1714348800000), 0.10190010788855751667],[new Date(1714435200000), 0.09824729182088175854],[new Date(1714521600000), 0.09342470080668052875],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }